|
03/05
| 40.25 |
JUAL
|
-0.4%
|
✔
| 93 |
|
02/18
| 39.69 |
BELI
|
+1.4%
|
✔
| 92 |
|
02/12
| 39.42 |
JUAL
|
+0.7%
|
❌
| 92 |
|
01/12
| 39.05 |
BELI
|
+0.9%
|
✔
| 92 |
|
12/31
| 38.79 |
JUAL
|
+0.7%
|
❌
| 92 |
|
12/23
| 38.89 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/19
| 38.64 |
JUAL
|
+0.6%
|
❌
| 93 |
|
12/11
| 38.82 |
BELI
|
-0.5%
|
❌
| 93 |
|
12/01
| 39.15 |
JUAL
|
-0.8%
|
✔
| 93 |
|
11/21
| 38.84 |
BELI
|
+0.8%
|
✔
| 93 |
|
11/06
| 38.11 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
|
10/20
| 39.42 |
BELI
|
-3.3%
|
❌
| 99 |
|
10/09
| 39.46 |
JUAL
|
-0.1%
|
✔
| 99 |
|
09/23
| 39.46 |
BELI
|
0.0%
|
✔
| 99 |
|
09/15
| 39.74 |
JUAL
|
-0.7%
|
✔
| 99 |
|
09/11
| 39.90 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 40.25 |
JUAL
|
-0.4%
|
✔
| 99 |
|
02/18
| 39.69 |
BELI
|
+1.4%
|
✔
| 97 |
|
02/12
| 39.42 |
JUAL
|
+0.7%
|
❌
| 98 |
|
01/12
| 39.05 |
BELI
|
+0.9%
|
✔
| 97 |
|
12/31
| 38.79 |
JUAL
|
+0.7%
|
❌
| 97 |
|
12/23
| 38.89 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/19
| 38.64 |
JUAL
|
+0.6%
|
❌
| 98 |
|
12/11
| 38.82 |
BELI
|
-0.5%
|
❌
| 98 |
|
12/01
| 39.15 |
JUAL
|
-0.8%
|
✔
| 98 |
|
11/21
| 38.84 |
BELI
|
+0.8%
|
✔
| 98 |
|
11/06
| 38.11 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
10/20
| 39.42 |
BELI
|
-3.3%
|
❌
| 104 |
|
10/09
| 39.46 |
JUAL
|
-0.1%
|
✔
| 104 |
|
09/23
| 39.46 |
BELI
|
0.0%
|
✔
| 104 |
|
09/15
| 39.74 |
JUAL
|
-0.7%
|
✔
| 105 |
|
09/11
| 39.90 |
BELI
|
-0.4%
|
❌
| 105 |
|
08/15
| 39.74 |
JUAL
|
+0.4%
|
❌
| 106 |
|
08/04
| 39.95 |
BELI
|
-0.5%
|
❌
| 106 |
|
07/28
| 39.80 |
JUAL
|
+0.4%
|
❌
| 106 |
|
07/17
| 39.63 |
BELI
|
+0.4%
|
✔
| 106 |
|
07/02
| 40.03 |
JUAL
|
-1.0%
|
✔
| 106 |
|
06/24
| 39.98 |
BELI
|
+0.1%
|
✔
| 107 |
|
06/05
| 39.93 |
JUAL
|
+0.1%
|
❌
| 107 |
|
05/27
| 40.08 |
BELI
|
-0.4%
|
❌
| 107 |
|
05/21
| 40.08 |
JUAL
|
0.0%
|
✔
| 108 |
|
05/16
| 40.07 |
BELI
|
0.0%
|
✔
| 108 |
|
05/09
| 39.50 |
JUAL
|
+1.5%
|
❌
| 108 |
|
04/22
| 38.70 |
BELI
|
+2.1%
|
✔
| 106 |
|
04/16
| 38.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
04/11
| 38.31 |
BELI
|
+0.9%
|
✔
| 106 |
|
04/03
| 39.84 |
JUAL
|
-3.8%
|
✔
| 106 |
|
03/26
| 39.80 |
BELI
|
+0.1%
|
✔
| 106 |
|
03/21
| 39.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
|
03/17
| 39.58 |
BELI
|
-0.5%
|
❌
| 109 |
|
02/27
| 39.85 |
JUAL
|
-0.7%
|
✔
| 109 |
|
02/03
| 38.58 |
BELI
|
+3.3%
|
✔
| 106 |
|
01/22
| 38.32 |
JUAL
|
+0.7%
|
❌
| 106 |
|
01/14
| 37.25 |
BELI
|
+2.9%
|
✔
| 103 |
|
12/31
| 37.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
12/20
| 37.40 |
BELI
|
0.0%
|
✔
| 104 |
|
12/05
| 39.24 |
JUAL
|
-4.7%
|
✔
| 104 |
|
11/18
| 38.63 |
BELI
|
+1.6%
|
✔
| 103 |
|
11/14
| 38.79 |
JUAL
|
-0.4%
|
✔
| 103 |
|
11/06
| 38.66 |
BELI
|
+0.3%
|
✔
| 103 |
|
10/24
| 38.53 |
JUAL
|
+0.3%
|
❌
| 103 |
|
10/09
| 38.06 |
BELI
|
+1.2%
|
✔
| 102 |
|
09/17
| 38.22 |
JUAL
|
-0.4%
|
✔
| 102 |
|
08/08
| 36.11 |
BELI
|
+5.9%
|
✔
| 97 |
|
08/05
| 35.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
07/26
| 36.25 |
BELI
|
-0.9%
|
❌
| 99 |
|
07/19
| 36.33 |
JUAL
|
-0.2%
|
✔
| 99 |
|
07/10
| 35.52 |
BELI
|
+2.3%
|
✔
| 97 |
|
06/28
| 35.47 |
JUAL
|
+0.1%
|
❌
| 97 |
|
06/04
| 35.27 |
BELI
|
+0.6%
|
✔
| 97 |
|
05/28
| 34.63 |
JUAL
|
+1.9%
|
❌
| 97 |
|
05/08
| 34.90 |
BELI
|
-0.8%
|
❌
| 98 |
|
04/26
| 34.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
04/22
| 34.51 |
BELI
|
+0.3%
|
✔
| 99 |
|
04/01
| 35.55 |
JUAL
|
-2.9%
|
✔
| 99 |
|
03/27
| 35.62 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.