|
01/05
| 172.88 |
BELI
|
+6.1%
|
✔
| 127 |
|
12/23
| 178.20 |
JUAL
|
-3.0%
|
✔
| 127 |
|
12/19
| 180.63 |
BELI
|
-1.3%
|
❌
| 129 |
|
12/15
| 178.40 |
JUAL
|
+1.2%
|
❌
| 130 |
|
11/26
| 165.01 |
BELI
|
+8.1%
|
✔
| 120 |
|
11/07
| 165.69 |
JUAL
|
-0.4%
|
✔
| 120 |
|
10/14
| 148.51 |
BELI
|
+11.6%
|
✔
👍
| 108 |
|
10/09
| 148.27 |
JUAL
|
+0.2%
|
❌
| 108 |
|
09/16
| 141.61 |
BELI
|
+4.7%
|
✔
| 104 |
|
09/08
| 140.52 |
JUAL
|
+0.8%
|
❌
| 104 |
|
09/02
| 137.68 |
BELI
|
+2.1%
|
✔
| 102 |
|
08/28
| 135.46 |
JUAL
|
+1.6%
|
❌
| 102 |
|
08/05
| 127.22 |
BELI
|
+6.5%
|
✔
| 96 |
|
08/01
| 128.41 |
JUAL KOSONG
|
-0.9%
|
✔
| 96 |
|
07/25
| 133.49 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 172.88 |
BELI
|
+6.1%
|
✔
| 176 |
|
12/23
| 178.20 |
JUAL
|
-3.0%
|
✔
| 177 |
|
12/19
| 180.63 |
BELI
|
-1.3%
|
❌
| 179 |
|
12/15
| 178.40 |
JUAL
|
+1.2%
|
❌
| 180 |
|
11/26
| 165.01 |
BELI
|
+8.1%
|
✔
| 167 |
|
11/07
| 165.69 |
JUAL
|
-0.4%
|
✔
| 167 |
|
10/14
| 148.51 |
BELI
|
+11.6%
|
✔
👍
| 150 |
|
10/09
| 148.27 |
JUAL
|
+0.2%
|
❌
| 150 |
|
09/16
| 141.61 |
BELI
|
+4.7%
|
✔
| 144 |
|
09/08
| 140.52 |
JUAL
|
+0.8%
|
❌
| 144 |
|
09/02
| 137.68 |
BELI
|
+2.1%
|
✔
| 141 |
|
08/28
| 135.46 |
JUAL
|
+1.6%
|
❌
| 142 |
|
08/05
| 127.22 |
BELI
|
+6.5%
|
✔
| 133 |
|
08/01
| 128.41 |
JUAL KOSONG
|
-0.9%
|
✔
| 133 |
|
07/25
| 133.49 |
BELI
|
-3.8%
|
❌
| 138 |
|
07/08
| 137.72 |
JUAL
|
-3.1%
|
✔
| 139 |
|
06/24
| 134.73 |
BELI
|
+2.2%
|
✔
| 136 |
|
05/28
| 149.65 |
JUAL
|
-10.0%
|
✔
| 136 |
|
05/16
| 149.11 |
BELI
|
+0.4%
|
✔
| 136 |
|
05/13
| 149.80 |
JUAL
|
-0.5%
|
✔
| 136 |
|
05/01
| 136.66 |
BELI
|
+9.6%
|
✔
| 125 |
|
04/21
| 139.94 |
JUAL KOSONG
|
-2.3%
|
✔
| 122 |
|
04/09
| 144.11 |
BELI
|
-2.9%
|
❌
| 126 |
|
04/08
| 139.97 |
JUAL KOSONG
|
+3.0%
|
❌
| 131 |
|
04/01
| 144.22 |
BELI
|
-2.9%
|
❌
| 135 |
|
03/28
| 142.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 138 |
|
03/25
| 144.95 |
BELI
|
-1.8%
|
❌
| 141 |
|
03/21
| 146.69 |
JUAL KOSONG
|
-1.2%
|
✔
| 140 |
|
03/19
| 149.73 |
BELI
|
-2.0%
|
❌
| 143 |
|
03/03
| 148.51 |
JUAL
|
+0.8%
|
❌
| 143 |
|
02/26
| 134.92 |
BELI
|
+10.1%
|
✔
👍
| 131 |
|
02/21
| 128.19 |
JUAL KOSONG
|
+5.3%
|
❌
| 138 |
|
02/19
| 130.48 |
BELI
|
-1.8%
|
❌
| 141 |
|
02/14
| 129.09 |
JUAL
|
+1.1%
|
❌
| 142 |
|
02/11
| 126.84 |
BELI
|
+1.8%
|
✔
| 140 |
|
01/31
| 127.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 140 |
|
01/28
| 128.43 |
BELI
|
-1.0%
|
❌
| 142 |
|
01/23
| 126.29 |
JUAL
|
+1.7%
|
❌
| 142 |
|
01/08
| 123.54 |
BELI
|
+2.2%
|
✔
| 139 |
|
01/02
| 123.59 |
JUAL
|
0.0%
|
✔
| 139 |
|
12/20
| 120.82 |
BELI
|
+2.3%
|
✔
| 136 |
|
12/13
| 120.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 137 |
|
12/10
| 123.45 |
BELI
|
-2.3%
|
❌
| 141 |
|
11/26
| 124.54 |
JUAL
|
-0.9%
|
✔
| 141 |
|
11/20
| 120.56 |
BELI
|
+3.3%
|
✔
| 137 |
|
11/13
| 128.09 |
JUAL
|
-5.9%
|
✔
| 137 |
|
10/29
| 104.76 |
BELI
|
+22.3%
|
✔
👍
| 112 |
|
10/23
| 106.54 |
JUAL KOSONG
|
-1.7%
|
✔
| 111 |
|
10/11
| 106.61 |
BELI
|
-0.1%
|
❌
| 112 |
|
09/24
| 109.11 |
JUAL
|
-2.3%
|
✔
| 112 |
|
09/12
| 105.75 |
BELI
|
+3.2%
|
✔
| 109 |
|
09/04
| 108.08 |
JUAL
|
-2.2%
|
✔
| 109 |
|
08/09
| 103.56 |
BELI
|
+4.4%
|
✔
| 104 |
|
08/05
| 105.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
|
07/11
| 99.02 |
BELI
|
+6.5%
|
✔
| 97 |
|
06/27
| 97.62 |
JUAL
|
+1.4%
|
❌
| 97 |
|
06/03
| 89.48 |
BELI
|
+9.1%
|
✔
| 89 |
|
05/29
| 86.10 |
JUAL
|
+3.9%
|
❌
| 90 |
|
05/23
| 85.58 |
BELI
|
+0.6%
|
✔
| 89 |
|
05/15
| 86.64 |
JUAL KOSONG
|
-1.2%
|
✔
| 89 |
|
05/06
| 86.93 |
BELI
|
-0.3%
|
❌
| 89 |
|
05/01
| 89.55 |
JUAL KOSONG
|
-2.9%
|
✔
| 87 |
|
04/22
| 92.85 |
BELI
|
-3.6%
|
❌
| 91 |
|
04/12
| 93.31 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
|
03/20
| 95.91 |
BELI
|
-2.7%
|
❌
| 93 |
|
03/05
| 97.29 |
JUAL KOSONG
|
-1.4%
|
✔
| 92 |
|
03/01
| 99.07 |
BELI
|
-1.8%
|
❌
| 94 |
|
02/28
| 102.53 |
JUAL
|
-3.4%
|
✔
| 95 |
|
02/23
| 105.77 |
BELI
|
-3.1%
|
❌
| 98 |
|
02/21
| 104.00 |
JUAL
|
+1.7%
|
❌
| 98 |
|
02/14
| 105.61 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.