|
03/09
| 142.46 |
JUAL KOSONG
|
-9.6%
|
✔
| 146 |
|
02/26
| 135.45 |
BELI
|
+5.2%
|
✔
| 139 |
|
02/23
| 129.74 |
JUAL KOSONG
|
+4.4%
|
❌
| 146 |
|
02/18
| 130.83 |
BELI
|
-0.8%
|
❌
| 148 |
|
02/04
| 165.47 |
JUAL KOSONG
|
-20.9%
|
✔
| 123 |
|
02/02
| 169.81 |
BELI
|
-2.6%
|
❌
| 127 |
|
01/22
| 175.07 |
JUAL KOSONG
|
-3.0%
|
✔
| 124 |
|
01/05
| 172.80 |
BELI
|
+1.3%
|
✔
| 123 |
|
12/23
| 178.20 |
JUAL
|
-3.0%
|
✔
| 123 |
|
12/19
| 180.55 |
BELI
|
-1.3%
|
❌
| 125 |
|
12/15
| 178.40 |
JUAL
|
+1.2%
|
❌
| 125 |
|
11/26
| 165.01 |
BELI
|
+8.1%
|
✔
| 116 |
|
11/07
| 165.69 |
JUAL
|
-0.4%
|
✔
| 116 |
|
10/14
| 148.44 |
BELI
|
+11.6%
|
✔
👍
| 104 |
|
10/09
| 148.34 |
JUAL
|
+0.1%
|
❌
| 104 |
|
09/16
| 141.61 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/09
| 142.46 |
JUAL KOSONG
|
-9.6%
|
✔
| 254 |
|
02/26
| 135.45 |
BELI
|
+5.2%
|
✔
| 242 |
|
02/23
| 129.74 |
JUAL KOSONG
|
+4.4%
|
❌
| 254 |
|
02/18
| 130.83 |
BELI
|
-0.8%
|
❌
| 258 |
|
02/04
| 165.47 |
JUAL KOSONG
|
-20.9%
|
✔
| 214 |
|
02/02
| 169.81 |
BELI
|
-2.6%
|
❌
| 220 |
|
01/22
| 175.07 |
JUAL KOSONG
|
-3.0%
|
✔
| 215 |
|
01/05
| 172.80 |
BELI
|
+1.3%
|
✔
| 213 |
|
12/23
| 178.20 |
JUAL
|
-3.0%
|
✔
| 213 |
|
12/19
| 180.55 |
BELI
|
-1.3%
|
❌
| 217 |
|
12/15
| 178.40 |
JUAL
|
+1.2%
|
❌
| 217 |
|
11/26
| 165.01 |
BELI
|
+8.1%
|
✔
| 201 |
|
11/07
| 165.69 |
JUAL
|
-0.4%
|
✔
| 202 |
|
10/14
| 148.44 |
BELI
|
+11.6%
|
✔
👍
| 181 |
|
10/09
| 148.34 |
JUAL
|
+0.1%
|
❌
| 181 |
|
09/16
| 141.61 |
BELI
|
+4.7%
|
✔
| 173 |
|
09/08
| 140.59 |
JUAL
|
+0.7%
|
❌
| 174 |
|
09/02
| 137.62 |
BELI
|
+2.2%
|
✔
| 170 |
|
08/28
| 135.53 |
JUAL
|
+1.5%
|
❌
| 171 |
|
08/05
| 127.16 |
BELI
|
+6.6%
|
✔
| 161 |
|
08/01
| 128.48 |
JUAL KOSONG
|
-1.0%
|
✔
| 160 |
|
07/25
| 133.49 |
BELI
|
-3.8%
|
❌
| 166 |
|
07/08
| 137.78 |
JUAL
|
-3.1%
|
✔
| 167 |
|
06/24
| 134.73 |
BELI
|
+2.3%
|
✔
| 163 |
|
05/28
| 149.73 |
JUAL
|
-10.0%
|
✔
| 164 |
|
05/16
| 149.04 |
BELI
|
+0.5%
|
✔
| 163 |
|
05/13
| 149.80 |
JUAL
|
-0.5%
|
✔
| 164 |
|
05/01
| 136.59 |
BELI
|
+9.7%
|
✔
| 149 |
|
04/21
| 140.01 |
JUAL KOSONG
|
-2.4%
|
✔
| 147 |
|
04/09
| 144.11 |
BELI
|
-2.8%
|
❌
| 151 |
|
04/08
| 140.03 |
JUAL KOSONG
|
+2.9%
|
❌
| 157 |
|
04/01
| 144.15 |
BELI
|
-2.9%
|
❌
| 162 |
|
03/28
| 142.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 165 |
|
03/25
| 144.88 |
BELI
|
-1.8%
|
❌
| 168 |
|
03/21
| 146.77 |
JUAL KOSONG
|
-1.3%
|
✔
| 167 |
|
03/19
| 149.73 |
BELI
|
-2.0%
|
❌
| 171 |
|
03/03
| 148.59 |
JUAL
|
+0.8%
|
❌
| 171 |
|
02/26
| 134.86 |
BELI
|
+10.2%
|
✔
👍
| 156 |
|
02/21
| 128.25 |
JUAL KOSONG
|
+5.2%
|
❌
| 165 |
|
02/19
| 130.41 |
BELI
|
-1.7%
|
❌
| 168 |
|
02/14
| 129.15 |
JUAL
|
+1.0%
|
❌
| 169 |
|
02/11
| 126.78 |
BELI
|
+1.9%
|
✔
| 166 |
|
01/31
| 127.25 |
JUAL KOSONG
|
-0.4%
|
✔
| 166 |
|
01/27
| 126.22 |
BELI
|
+0.8%
|
✔
| 165 |
|
01/23
| 126.35 |
JUAL
|
-0.1%
|
✔
| 166 |
|
01/08
| 123.48 |
BELI
|
+2.3%
|
✔
| 162 |
|
01/02
| 123.65 |
JUAL
|
-0.1%
|
✔
| 162 |
|
12/20
| 120.75 |
BELI
|
+2.4%
|
✔
| 159 |
|
12/13
| 120.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 160 |
|
12/10
| 123.45 |
BELI
|
-2.3%
|
❌
| 164 |
|
11/26
| 124.54 |
JUAL
|
-0.9%
|
✔
| 164 |
|
11/20
| 120.56 |
BELI
|
+3.3%
|
✔
| 159 |
|
11/13
| 128.16 |
JUAL
|
-5.9%
|
✔
| 160 |
|
10/29
| 104.70 |
BELI
|
+22.4%
|
✔
👍
| 131 |
|
10/23
| 106.55 |
JUAL KOSONG
|
-1.7%
|
✔
| 129 |
|
10/11
| 106.61 |
BELI
|
-0.1%
|
❌
| 130 |
|
09/24
| 109.11 |
JUAL
|
-2.3%
|
✔
| 130 |
|
09/12
| 105.75 |
BELI
|
+3.2%
|
✔
| 126 |
|
09/04
| 108.23 |
JUAL
|
-2.3%
|
✔
| 126 |
|
08/09
| 103.56 |
BELI
|
+4.5%
|
✔
| 121 |
|
08/05
| 105.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 119 |
|
07/11
| 99.02 |
BELI
|
+6.5%
|
✔
| 113 |
|
06/27
| 97.62 |
JUAL
|
+1.4%
|
❌
| 113 |
|
06/03
| 89.44 |
BELI
|
+9.1%
|
✔
| 104 |
|
05/29
| 86.10 |
JUAL
|
+3.9%
|
❌
| 104 |
|
05/23
| 85.58 |
BELI
|
+0.6%
|
✔
| 103 |
|
05/15
| 86.69 |
JUAL KOSONG
|
-1.3%
|
✔
| 102 |
|
05/06
| 86.93 |
BELI
|
-0.3%
|
❌
| 103 |
|
04/30
| 93.24 |
JUAL KOSONG
|
-6.8%
|
✔
| 97 |
|
04/22
| 92.80 |
BELI
|
+0.5%
|
✔
| 97 |
|
04/12
| 93.36 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
|
03/20
| 95.90 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.