|
07/20
| 113.17 |
JUAL
|
-2.1%
|
✔
| 118 |
|
07/06
| 97.60 |
BELI
|
+16.0%
|
✔
👍
| 102 |
|
06/25
| 93.45 |
JUAL KOSONG
|
+4.4%
|
❌
| 107 |
|
06/23
| 94.40 |
BELI
|
-1.0%
|
❌
| 109 |
|
06/11
| 108.62 |
JUAL
|
-13.1%
|
✔
| 109 |
|
06/05
| 108.98 |
BELI
|
-0.3%
|
❌
| 109 |
|
06/03
| 105.00 |
JUAL KOSONG
|
+3.8%
|
❌
| 114 |
|
05/27
| 104.74 |
BELI
|
+0.3%
|
✔
| 114 |
|
05/20
| 107.47 |
JUAL KOSONG
|
-2.5%
|
✔
| 112 |
|
05/18
| 106.04 |
BELI
|
+1.3%
|
✔
| 111 |
|
05/06
| 123.18 |
JUAL
|
-13.9%
|
✔
| 111 |
|
04/27
| 127.12 |
BELI
|
-3.1%
|
❌
| 115 |
|
04/23
| 125.82 |
JUAL
|
+1.0%
|
❌
| 115 |
|
04/14
| 128.57 |
BELI
|
-2.1%
|
❌
| 118 |
|
04/09
| 129.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
|
03/20
| 128.45 |
BELI
|
+0.4%
|
✔
| 118 |
|
02/04
| 165.47 |
JUAL KOSONG
|
-22.4%
|
✔
| 97 |
|
02/02
| 169.91 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 113.17 |
JUAL
|
-2.1%
|
✔
| 219 |
|
07/06
| 97.60 |
BELI
|
+16.0%
|
✔
👍
| 190 |
|
06/25
| 93.45 |
JUAL KOSONG
|
+4.4%
|
❌
| 199 |
|
06/23
| 94.40 |
BELI
|
-1.0%
|
❌
| 202 |
|
06/11
| 108.62 |
JUAL
|
-13.1%
|
✔
| 202 |
|
06/05
| 108.98 |
BELI
|
-0.3%
|
❌
| 203 |
|
06/03
| 105.00 |
JUAL KOSONG
|
+3.8%
|
❌
| 212 |
|
05/27
| 104.74 |
BELI
|
+0.3%
|
✔
| 213 |
|
05/20
| 107.47 |
JUAL KOSONG
|
-2.5%
|
✔
| 208 |
|
05/18
| 106.04 |
BELI
|
+1.3%
|
✔
| 206 |
|
05/06
| 123.18 |
JUAL
|
-13.9%
|
✔
| 207 |
|
04/27
| 127.12 |
BELI
|
-3.1%
|
❌
| 214 |
|
04/23
| 125.82 |
JUAL
|
+1.0%
|
❌
| 214 |
|
04/14
| 128.57 |
BELI
|
-2.1%
|
❌
| 219 |
|
04/09
| 129.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 219 |
|
03/20
| 128.45 |
BELI
|
+0.4%
|
✔
| 219 |
|
02/04
| 165.47 |
JUAL KOSONG
|
-22.4%
|
✔
| 180 |
|
02/02
| 169.91 |
BELI
|
-2.6%
|
❌
| 185 |
|
01/20
| 180.18 |
JUAL KOSONG
|
-5.7%
|
✔
| 176 |
|
01/05
| 172.90 |
BELI
|
+4.2%
|
✔
| 170 |
|
12/23
| 178.20 |
JUAL
|
-3.0%
|
✔
| 170 |
|
12/19
| 180.63 |
BELI
|
-1.3%
|
❌
| 173 |
|
12/15
| 178.40 |
JUAL
|
+1.2%
|
❌
| 173 |
|
11/26
| 165.01 |
BELI
|
+8.1%
|
✔
| 160 |
|
11/07
| 165.69 |
JUAL
|
-0.4%
|
✔
| 161 |
|
10/14
| 148.52 |
BELI
|
+11.6%
|
✔
👍
| 144 |
|
10/09
| 148.25 |
JUAL
|
+0.2%
|
❌
| 145 |
|
09/16
| 141.61 |
BELI
|
+4.7%
|
✔
| 138 |
|
09/08
| 140.51 |
JUAL
|
+0.8%
|
❌
| 139 |
|
09/02
| 137.70 |
BELI
|
+2.0%
|
✔
| 136 |
|
08/28
| 135.45 |
JUAL
|
+1.7%
|
❌
| 137 |
|
08/05
| 127.23 |
BELI
|
+6.5%
|
✔
| 128 |
|
08/01
| 128.40 |
JUAL KOSONG
|
-0.9%
|
✔
| 128 |
|
07/25
| 133.49 |
BELI
|
-3.8%
|
❌
| 133 |
|
07/08
| 137.70 |
JUAL
|
-3.1%
|
✔
| 134 |
|
06/24
| 134.73 |
BELI
|
+2.2%
|
✔
| 131 |
|
05/28
| 149.63 |
JUAL
|
-10.0%
|
✔
| 131 |
|
05/16
| 149.13 |
BELI
|
+0.3%
|
✔
| 131 |
|
05/13
| 149.80 |
JUAL
|
-0.4%
|
✔
| 131 |
|
05/01
| 136.68 |
BELI
|
+9.6%
|
✔
| 120 |
|
04/21
| 139.93 |
JUAL KOSONG
|
-2.3%
|
✔
| 118 |
|
04/09
| 144.11 |
BELI
|
-2.9%
|
❌
| 122 |
|
04/08
| 139.95 |
JUAL KOSONG
|
+3.0%
|
❌
| 126 |
|
04/01
| 144.24 |
BELI
|
-3.0%
|
❌
| 131 |
|
03/28
| 142.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
|
03/25
| 144.96 |
BELI
|
-1.8%
|
❌
| 136 |
|
03/21
| 146.68 |
JUAL KOSONG
|
-1.2%
|
✔
| 135 |
|
03/19
| 149.73 |
BELI
|
-2.0%
|
❌
| 138 |
|
03/03
| 148.49 |
JUAL
|
+0.8%
|
❌
| 138 |
|
02/26
| 134.94 |
BELI
|
+10.0%
|
✔
👍
| 126 |
|
02/21
| 128.17 |
JUAL KOSONG
|
+5.3%
|
❌
| 134 |
|
02/19
| 130.49 |
BELI
|
-1.8%
|
❌
| 137 |
|
02/14
| 129.07 |
JUAL
|
+1.1%
|
❌
| 137 |
|
02/11
| 126.86 |
BELI
|
+1.7%
|
✔
| 135 |
|
01/31
| 127.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 135 |
|
01/28
| 128.44 |
BELI
|
-1.0%
|
❌
| 137 |
|
01/23
| 126.27 |
JUAL
|
+1.7%
|
❌
| 137 |
|
01/08
| 123.55 |
BELI
|
+2.2%
|
✔
| 135 |
|
01/02
| 123.58 |
JUAL
|
0.0%
|
✔
| 135 |
|
12/20
| 120.83 |
BELI
|
+2.3%
|
✔
| 132 |
|
12/13
| 120.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 133 |
|
12/10
| 123.45 |
BELI
|
-2.3%
|
❌
| 136 |
|
11/26
| 124.54 |
JUAL
|
-0.9%
|
✔
| 137 |
|
11/20
| 120.56 |
BELI
|
+3.3%
|
✔
| 133 |
|
11/13
| 128.07 |
JUAL
|
-5.9%
|
✔
| 133 |
|
10/29
| 104.77 |
BELI
|
+22.2%
|
✔
👍
| 109 |
|
10/23
| 106.54 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
|
10/11
| 106.61 |
BELI
|
-0.1%
|
❌
| 108 |
|
09/24
| 109.11 |
JUAL
|
-2.3%
|
✔
| 108 |
|
09/12
| 105.75 |
BELI
|
+3.2%
|
✔
| 105 |
|
09/04
| 108.08 |
JUAL
|
-2.2%
|
✔
| 105 |
|
08/09
| 103.56 |
BELI
|
+4.4%
|
✔
| 101 |
|
08/05
| 105.42 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.