|
04/01
| 174.32 |
BELI
|
+2.0%
|
✔
| 167 |
|
03/27
| 172.32 |
JUAL
|
+1.2%
|
❌
| 167 |
|
03/16
| 168.34 |
BELI
|
+2.4%
|
✔
| 164 |
|
03/03
| 183.62 |
JUAL
|
-8.3%
|
✔
| 164 |
|
02/26
| 179.65 |
BELI
|
+2.2%
|
✔
| 161 |
|
02/10
| 188.63 |
JUAL KOSONG
|
-4.8%
|
✔
| 154 |
|
02/05
| 193.55 |
BELI
|
-2.5%
|
❌
| 159 |
|
01/20
| 270.06 |
JUAL KOSONG
|
-28.3%
|
✔
| 124 |
|
01/15
| 277.55 |
BELI
|
-2.7%
|
❌
| 128 |
|
01/13
| 273.96 |
JUAL
|
+1.3%
|
❌
| 128 |
|
01/05
| 265.81 |
BELI
|
+3.1%
|
✔
| 125 |
|
12/16
| 266.21 |
JUAL
|
-0.2%
|
✔
| 125 |
|
11/25
| 229.45 |
BELI
|
+16.0%
|
✔
👍
| 108 |
|
10/30
| 286.38 |
JUAL
|
-19.9%
|
✔
| 108 |
|
10/16
| 263.37 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 174.32 |
BELI
|
+2.0%
|
✔
| 341 |
|
03/27
| 172.32 |
JUAL
|
+1.2%
|
❌
| 342 |
|
03/16
| 168.34 |
BELI
|
+2.4%
|
✔
| 334 |
|
03/03
| 183.62 |
JUAL
|
-8.3%
|
✔
| 335 |
|
02/26
| 179.65 |
BELI
|
+2.2%
|
✔
| 328 |
|
02/10
| 188.63 |
JUAL KOSONG
|
-4.8%
|
✔
| 315 |
|
02/05
| 193.55 |
BELI
|
-2.5%
|
❌
| 324 |
|
01/20
| 270.06 |
JUAL KOSONG
|
-28.3%
|
✔
| 254 |
|
01/15
| 277.55 |
BELI
|
-2.7%
|
❌
| 262 |
|
01/13
| 273.96 |
JUAL
|
+1.3%
|
❌
| 262 |
|
01/05
| 265.81 |
BELI
|
+3.1%
|
✔
| 255 |
|
12/16
| 266.21 |
JUAL
|
-0.2%
|
✔
| 256 |
|
11/25
| 229.45 |
BELI
|
+16.0%
|
✔
👍
| 221 |
|
10/30
| 286.38 |
JUAL
|
-19.9%
|
✔
| 221 |
|
10/16
| 263.37 |
BELI
|
+8.7%
|
✔
| 204 |
|
10/09
| 293.88 |
JUAL
|
-10.4%
|
✔
| 204 |
|
09/30
| 257.37 |
BELI
|
+14.2%
|
✔
👍
| 179 |
|
09/12
| 276.44 |
JUAL KOSONG
|
-6.9%
|
✔
| 168 |
|
08/29
| 300.24 |
BELI
|
-7.9%
|
❌
| 184 |
|
08/25
| 297.20 |
JUAL
|
+1.0%
|
❌
| 184 |
|
08/05
| 249.53 |
BELI
|
+19.1%
|
✔
👍
| 155 |
|
08/01
| 248.36 |
JUAL
|
+0.5%
|
❌
| 155 |
|
07/30
| 250.66 |
BELI
|
-0.9%
|
❌
| 157 |
|
07/24
| 231.95 |
JUAL
|
+8.1%
|
❌
| 157 |
|
07/22
| 227.59 |
BELI
|
+1.9%
|
✔
| 154 |
|
07/03
| 242.67 |
JUAL
|
-6.2%
|
✔
| 155 |
|
06/26
| 239.90 |
BELI
|
+1.2%
|
✔
| 153 |
|
06/23
| 237.90 |
JUAL
|
+0.8%
|
❌
| 154 |
|
06/09
| 233.07 |
BELI
|
+2.1%
|
✔
| 151 |
|
06/04
| 230.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 153 |
|
05/28
| 227.79 |
BELI
|
+1.3%
|
✔
| 151 |
|
05/21
| 248.60 |
JUAL
|
-8.4%
|
✔
| 152 |
|
05/16
| 237.71 |
BELI
|
+4.6%
|
✔
| 145 |
|
04/28
| 263.20 |
JUAL KOSONG
|
-9.7%
|
✔
| 133 |
|
04/23
| 260.54 |
BELI
|
+1.0%
|
✔
| 132 |
|
04/21
| 261.29 |
JUAL
|
-0.3%
|
✔
| 133 |
|
04/09
| 283.16 |
BELI
|
-7.7%
|
❌
| 144 |
|
03/27
| 270.38 |
JUAL
|
+4.7%
|
❌
| 144 |
|
03/25
| 273.77 |
BELI
|
-1.2%
|
❌
| 146 |
|
03/19
| 267.34 |
JUAL
|
+2.4%
|
❌
| 147 |
|
03/17
| 256.90 |
BELI
|
+4.1%
|
✔
| 141 |
|
03/07
| 260.42 |
JUAL
|
-1.3%
|
✔
| 141 |
|
02/27
| 260.45 |
BELI
|
0.0%
|
❌
| 142 |
|
02/24
| 255.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 145 |
|
02/19
| 258.43 |
BELI
|
-1.3%
|
❌
| 148 |
|
01/29
| 294.80 |
JUAL
|
-12.3%
|
✔
| 148 |
|
01/24
| 292.96 |
BELI
|
+0.6%
|
✔
| 148 |
|
01/15
| 279.49 |
JUAL
|
+4.8%
|
❌
| 148 |
|
01/06
| 264.29 |
BELI
|
+5.8%
|
✔
| 140 |
|
01/02
| 252.65 |
JUAL KOSONG
|
+4.6%
|
❌
| 148 |
|
12/20
| 247.10 |
BELI
|
+2.2%
|
✔
| 145 |
|
11/26
| 295.59 |
JUAL
|
-16.4%
|
✔
| 145 |
|
11/20
| 284.52 |
BELI
|
+3.9%
|
✔
| 140 |
|
11/15
| 281.82 |
JUAL
|
+1.0%
|
❌
| 140 |
|
11/11
| 274.34 |
BELI
|
+2.7%
|
✔
| 137 |
|
11/04
| 257.69 |
JUAL
|
+6.5%
|
❌
| 137 |
|
10/30
| 263.08 |
BELI
|
-2.0%
|
❌
| 140 |
|
10/23
| 259.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 143 |
|
10/09
| 245.45 |
BELI
|
+5.7%
|
✔
| 136 |
|
10/01
| 313.52 |
JUAL KOSONG
|
-21.7%
|
✔
| 112 |
|
09/23
| 312.66 |
BELI
|
+0.3%
|
✔
| 112 |
|
09/06
| 363.44 |
JUAL
|
-14.0%
|
✔
| 112 |
|
08/30
| 354.47 |
BELI
|
+2.5%
|
✔
| 110 |
|
08/23
| 353.09 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
|
08/20
| 355.57 |
BELI
|
-0.7%
|
❌
| 112 |
|
08/01
| 359.58 |
JUAL KOSONG
|
-1.1%
|
✔
| 111 |
|
07/30
| 394.47 |
BELI
|
-8.8%
|
❌
| 122 |
|
07/25
| 387.08 |
JUAL
|
+1.9%
|
❌
| 123 |
|
07/08
| 370.43 |
BELI
|
+4.5%
|
✔
| 118 |
|
07/03
| 370.37 |
JUAL
|
0.0%
|
❌
| 118 |
|
06/24
| 358.04 |
BELI
|
+3.4%
|
✔
| 114 |
|
06/18
| 353.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
|
06/11
| 351.77 |
BELI
|
+0.5%
|
✔
| 116 |
|
06/06
| 358.57 |
JUAL
|
-1.9%
|
✔
| 116 |
|
05/31
| 351.79 |
BELI
|
+1.9%
|
✔
| 114 |
|
05/20
| 355.22 |
JUAL
|
-1.0%
|
✔
| 114 |
|
05/01
| 305.78 |
BELI
|
+16.2%
|
✔
👍
| 99 |
|
04/25
| 313.23 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
|
04/17
| 321.14 |
BELI
|
-2.5%
|
❌
| 100 |
|
04/11
| 316.54 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
|
04/04
| 310.04 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.