|
02/17
| 35.27 |
BELI
|
0.0%
|
| 104 |
|
01/23
| 37.72 |
JUAL
|
-6.5%
|
✔
| 104 |
|
01/15
| 37.44 |
BELI
|
+0.7%
|
✔
| 103 |
|
01/09
| 37.26 |
JUAL
|
+0.5%
|
❌
| 104 |
|
01/07
| 37.48 |
BELI
|
-0.6%
|
❌
| 104 |
|
12/29
| 36.25 |
JUAL
|
+3.4%
|
❌
| 105 |
|
12/10
| 35.77 |
BELI
|
+1.3%
|
✔
| 103 |
|
12/08
| 35.73 |
JUAL
|
+0.1%
|
❌
| 104 |
|
11/21
| 33.66 |
BELI
|
+6.1%
|
✔
| 98 |
|
11/06
| 33.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
10/15
| 31.65 |
BELI
|
+4.2%
|
✔
| 97 |
|
10/07
| 31.93 |
JUAL
|
-0.9%
|
✔
| 97 |
|
10/02
| 31.65 |
BELI
|
+0.9%
|
✔
| 96 |
|
09/24
| 30.64 |
JUAL
|
+3.3%
|
❌
| 96 |
|
09/22
| 31.01 |
BELI
|
-1.2%
|
❌
| 98 |
|
09/15
| 30.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 35.27 |
BELI
|
0.0%
|
| 106 |
|
01/23
| 37.72 |
JUAL
|
-6.5%
|
✔
| 106 |
|
01/15
| 37.44 |
BELI
|
+0.7%
|
✔
| 105 |
|
01/09
| 37.26 |
JUAL
|
+0.5%
|
❌
| 105 |
|
01/07
| 37.48 |
BELI
|
-0.6%
|
❌
| 106 |
|
12/29
| 36.25 |
JUAL
|
+3.4%
|
❌
| 106 |
|
12/10
| 35.77 |
BELI
|
+1.3%
|
✔
| 105 |
|
12/08
| 35.73 |
JUAL
|
+0.1%
|
❌
| 105 |
|
11/21
| 33.66 |
BELI
|
+6.1%
|
✔
| 100 |
|
11/06
| 33.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
|
10/15
| 31.65 |
BELI
|
+4.2%
|
✔
| 98 |
|
10/07
| 31.93 |
JUAL
|
-0.9%
|
✔
| 98 |
|
10/02
| 31.65 |
BELI
|
+0.9%
|
✔
| 98 |
|
09/24
| 30.64 |
JUAL
|
+3.3%
|
❌
| 98 |
|
09/22
| 31.01 |
BELI
|
-1.2%
|
❌
| 99 |
|
09/15
| 30.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
08/13
| 29.60 |
BELI
|
+2.9%
|
✔
| 99 |
|
07/28
| 28.95 |
JUAL
|
+2.2%
|
❌
| 99 |
|
07/22
| 28.45 |
BELI
|
+1.7%
|
✔
| 98 |
|
07/15
| 28.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
06/24
| 27.94 |
BELI
|
+2.4%
|
✔
| 96 |
|
06/13
| 27.57 |
JUAL
|
+1.3%
|
❌
| 96 |
|
06/09
| 27.88 |
BELI
|
-1.1%
|
❌
| 97 |
|
06/05
| 27.36 |
JUAL
|
+1.9%
|
❌
| 97 |
|
05/08
| 26.95 |
BELI
|
+1.5%
|
✔
| 96 |
|
05/06
| 26.73 |
JUAL
|
+0.8%
|
❌
| 96 |
|
04/22
| 25.57 |
BELI
|
+4.5%
|
✔
| 92 |
|
04/01
| 26.99 |
JUAL KOSONG
|
-5.3%
|
✔
| 88 |
|
03/24
| 28.66 |
BELI
|
-5.8%
|
❌
| 94 |
|
03/11
| 28.03 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
|
03/05
| 29.02 |
BELI
|
-3.4%
|
❌
| 100 |
|
02/04
| 30.71 |
JUAL
|
-5.5%
|
✔
| 101 |
|
01/16
| 29.39 |
BELI
|
+4.5%
|
✔
| 96 |
|
01/14
| 29.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
01/08
| 29.67 |
BELI
|
-2.1%
|
❌
| 100 |
|
12/31
| 28.78 |
JUAL KOSONG
|
+3.1%
|
❌
| 104 |
|
12/23
| 29.12 |
BELI
|
-1.2%
|
❌
| 106 |
|
12/10
| 30.29 |
JUAL
|
-3.9%
|
✔
| 106 |
|
11/20
| 28.23 |
BELI
|
+7.3%
|
✔
| 99 |
|
11/12
| 29.58 |
JUAL
|
-4.5%
|
✔
| 99 |
|
10/29
| 28.41 |
BELI
|
+4.1%
|
✔
| 95 |
|
10/24
| 28.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
10/14
| 29.20 |
BELI
|
-3.2%
|
❌
| 100 |
|
10/03
| 29.03 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
09/26
| 29.31 |
BELI
|
-0.9%
|
❌
| 102 |
|
09/18
| 29.33 |
JUAL
|
-0.1%
|
✔
| 102 |
|
09/10
| 28.68 |
BELI
|
+2.3%
|
✔
| 100 |
|
09/03
| 29.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
08/29
| 29.54 |
BELI
|
-1.8%
|
❌
| 102 |
|
08/22
| 29.00 |
JUAL
|
+1.9%
|
❌
| 102 |
|
08/15
| 28.80 |
BELI
|
+0.7%
|
✔
| 101 |
|
07/18
| 28.55 |
JUAL
|
+0.9%
|
❌
| 102 |
|
07/16
| 28.34 |
BELI
|
+0.7%
|
✔
| 101 |
|
06/13
| 27.72 |
JUAL
|
+2.3%
|
❌
| 101 |
|
06/06
| 28.04 |
BELI
|
-1.1%
|
❌
| 103 |
|
05/29
| 27.23 |
JUAL
|
+3.0%
|
❌
| 103 |
|
05/03
| 26.99 |
BELI
|
+0.9%
|
✔
| 102 |
|
04/02
| 27.87 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
|
03/19
| 27.96 |
BELI
|
-0.3%
|
❌
| 100 |
|
03/11
| 28.63 |
JUAL
|
-2.3%
|
✔
| 100 |
|
03/04
| 28.39 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.