|
03/27
| 24.58 |
JUAL KOSONG
|
-0.4%
|
| 97 |
|
03/25
| 24.69 |
BELI
|
-0.4%
|
❌
| 98 |
|
03/05
| 25.57 |
JUAL
|
-3.4%
|
✔
| 98 |
|
01/21
| 24.11 |
BELI
|
+6.1%
|
✔
| 93 |
|
01/16
| 23.87 |
JUAL
|
+1.0%
|
❌
| 93 |
|
01/09
| 23.84 |
BELI
|
+0.1%
|
✔
| 93 |
|
01/05
| 23.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
|
12/24
| 23.63 |
BELI
|
-0.2%
|
❌
| 95 |
|
12/02
| 24.48 |
JUAL
|
-3.5%
|
✔
| 95 |
|
11/24
| 24.28 |
BELI
|
+0.8%
|
✔
| 94 |
|
11/18
| 24.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
11/07
| 24.95 |
BELI
|
-2.2%
|
❌
| 97 |
|
11/04
| 24.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
10/24
| 25.01 |
BELI
|
-1.5%
|
❌
| 100 |
|
10/21
| 24.83 |
JUAL
|
+0.7%
|
❌
| 101 |
|
10/14
| 24.64 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/09
| 24.65 |
JUAL
|
0.0%
|
✔
| 100 |
|
09/29
| 24.50 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 24.58 |
JUAL KOSONG
|
-0.4%
|
| 99 |
|
03/25
| 24.69 |
BELI
|
-0.4%
|
❌
| 100 |
|
03/05
| 25.57 |
JUAL
|
-3.4%
|
✔
| 100 |
|
01/21
| 24.11 |
BELI
|
+6.1%
|
✔
| 95 |
|
01/16
| 23.87 |
JUAL
|
+1.0%
|
❌
| 95 |
|
01/09
| 23.84 |
BELI
|
+0.1%
|
✔
| 95 |
|
01/05
| 23.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
|
12/24
| 23.63 |
BELI
|
-0.2%
|
❌
| 97 |
|
12/02
| 24.48 |
JUAL
|
-3.5%
|
✔
| 97 |
|
11/24
| 24.28 |
BELI
|
+0.8%
|
✔
| 97 |
|
11/18
| 24.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
11/07
| 24.95 |
BELI
|
-2.2%
|
❌
| 99 |
|
11/04
| 24.63 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
10/24
| 25.01 |
BELI
|
-1.5%
|
❌
| 103 |
|
10/21
| 24.83 |
JUAL
|
+0.7%
|
❌
| 103 |
|
10/14
| 24.64 |
BELI
|
+0.8%
|
✔
| 102 |
|
10/09
| 24.65 |
JUAL
|
0.0%
|
✔
| 103 |
|
09/29
| 24.50 |
BELI
|
+0.6%
|
✔
| 102 |
|
09/15
| 24.51 |
JUAL
|
0.0%
|
✔
| 102 |
|
09/10
| 24.68 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/03
| 24.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
07/30
| 24.32 |
BELI
|
+0.8%
|
✔
| 104 |
|
07/24
| 23.95 |
JUAL
|
+1.5%
|
❌
| 104 |
|
07/17
| 24.10 |
BELI
|
-0.6%
|
❌
| 105 |
|
07/11
| 23.96 |
JUAL
|
+0.6%
|
❌
| 105 |
|
06/23
| 22.65 |
BELI
|
+5.8%
|
✔
| 100 |
|
06/04
| 22.82 |
JUAL
|
-0.7%
|
✔
| 100 |
|
05/30
| 22.92 |
BELI
|
-0.4%
|
❌
| 101 |
|
05/21
| 22.84 |
JUAL
|
+0.4%
|
❌
| 101 |
|
05/16
| 22.90 |
BELI
|
-0.3%
|
❌
| 101 |
|
05/09
| 22.92 |
JUAL
|
-0.1%
|
✔
| 101 |
|
05/07
| 23.05 |
BELI
|
-0.6%
|
❌
| 102 |
|
05/02
| 22.85 |
JUAL
|
+0.9%
|
❌
| 102 |
|
04/28
| 22.64 |
BELI
|
+0.9%
|
✔
| 102 |
|
04/21
| 21.82 |
JUAL KOSONG
|
+3.8%
|
❌
| 106 |
|
04/14
| 21.72 |
BELI
|
+0.5%
|
✔
| 106 |
|
04/07
| 21.50 |
JUAL
|
+1.0%
|
❌
| 106 |
|
03/17
| 23.07 |
BELI
|
-6.8%
|
❌
| 114 |
|
02/26
| 23.37 |
JUAL
|
-1.3%
|
✔
| 114 |
|
02/10
| 23.33 |
BELI
|
+0.2%
|
✔
| 114 |
|
01/27
| 22.43 |
JUAL
|
+4.0%
|
❌
| 115 |
|
01/15
| 22.24 |
BELI
|
+0.9%
|
✔
| 114 |
|
01/07
| 22.20 |
JUAL
|
+0.2%
|
❌
| 114 |
|
01/02
| 22.28 |
BELI
|
-0.4%
|
❌
| 115 |
|
12/27
| 22.08 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
|
12/20
| 21.80 |
BELI
|
+1.3%
|
✔
| 115 |
|
12/09
| 23.24 |
JUAL
|
-6.2%
|
✔
| 116 |
|
12/05
| 23.45 |
BELI
|
-0.9%
|
❌
| 117 |
|
12/02
| 23.37 |
JUAL
|
+0.3%
|
❌
| 117 |
|
11/22
| 23.44 |
BELI
|
-0.3%
|
❌
| 118 |
|
11/12
| 22.88 |
JUAL
|
+2.4%
|
❌
| 118 |
|
11/06
| 22.64 |
BELI
|
+1.1%
|
✔
| 117 |
|
10/24
| 23.43 |
JUAL KOSONG
|
-3.4%
|
✔
| 114 |
|
10/16
| 23.39 |
BELI
|
+0.2%
|
✔
| 114 |
|
10/04
| 23.15 |
JUAL
|
+1.0%
|
❌
| 114 |
|
10/01
| 23.22 |
BELI
|
-0.3%
|
❌
| 115 |
|
09/25
| 22.83 |
JUAL
|
+1.7%
|
❌
| 115 |
|
08/07
| 21.10 |
BELI
|
+8.2%
|
✔
| 106 |
|
08/05
| 21.01 |
JUAL
|
+0.5%
|
❌
| 107 |
|
07/26
| 20.84 |
BELI
|
+0.8%
|
✔
| 106 |
|
07/08
| 20.34 |
JUAL
|
+2.5%
|
❌
| 106 |
|
06/25
| 20.06 |
BELI
|
+1.4%
|
✔
| 105 |
|
06/07
| 20.41 |
JUAL
|
-1.7%
|
✔
| 105 |
|
05/31
| 20.39 |
BELI
|
+0.1%
|
✔
| 105 |
|
05/23
| 20.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
05/02
| 19.83 |
BELI
|
+3.4%
|
✔
| 102 |
|
04/26
| 19.47 |
JUAL
|
+1.8%
|
❌
| 102 |
|
04/17
| 18.80 |
BELI
|
+3.6%
|
✔
| 99 |
|
04/03
| 19.52 |
JUAL
|
-3.7%
|
✔
| 99 |
|
03/28
| 19.62 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.