|
02/05
| 44.28 |
JUAL
|
-4.1%
|
✔
| 98 |
|
01/27
| 42.31 |
BELI
|
+4.7%
|
✔
| 94 |
|
01/20
| 43.45 |
JUAL
|
-2.6%
|
✔
| 94 |
|
01/15
| 44.47 |
BELI
|
-2.3%
|
❌
| 97 |
|
01/13
| 43.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
|
01/08
| 43.78 |
BELI
|
-1.3%
|
❌
| 102 |
|
12/19
| 45.10 |
JUAL
|
-2.9%
|
✔
| 102 |
|
12/04
| 41.97 |
BELI
|
+7.5%
|
✔
| 95 |
|
11/28
| 41.01 |
JUAL
|
+2.3%
|
❌
| 95 |
|
11/25
| 40.83 |
BELI
|
+0.4%
|
✔
| 95 |
|
11/17
| 39.52 |
JUAL
|
+3.3%
|
❌
| 95 |
|
11/05
| 39.94 |
BELI
|
-1.1%
|
❌
| 97 |
|
10/23
| 39.85 |
JUAL
|
+0.2%
|
❌
| 97 |
|
10/14
| 39.28 |
BELI
|
+1.5%
|
✔
| 96 |
|
09/29
| 41.66 |
JUAL
|
-5.7%
|
✔
| 96 |
|
09/18
| 41.33 |
BELI
|
+0.8%
|
✔
| 95 |
|
09/16
| 40.51 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
|
09/11
| 41.33 |
BELI
|
-2.0%
|
❌
| 100 |
|
09/05
| 41.23 |
JUAL
|
+0.2%
|
❌
| 100 |
|
08/26
| 41.03 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 44.28 |
JUAL
|
-4.1%
|
✔
| 190 |
|
01/27
| 42.31 |
BELI
|
+4.7%
|
✔
| 182 |
|
01/20
| 43.45 |
JUAL
|
-2.6%
|
✔
| 182 |
|
01/15
| 44.47 |
BELI
|
-2.3%
|
❌
| 187 |
|
01/13
| 43.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 193 |
|
01/08
| 43.78 |
BELI
|
-1.3%
|
❌
| 196 |
|
12/19
| 45.10 |
JUAL
|
-2.9%
|
✔
| 197 |
|
12/04
| 41.97 |
BELI
|
+7.5%
|
✔
| 184 |
|
11/28
| 41.01 |
JUAL
|
+2.3%
|
❌
| 184 |
|
11/25
| 40.83 |
BELI
|
+0.4%
|
✔
| 183 |
|
11/17
| 39.52 |
JUAL
|
+3.3%
|
❌
| 184 |
|
11/05
| 39.94 |
BELI
|
-1.1%
|
❌
| 186 |
|
10/23
| 39.85 |
JUAL
|
+0.2%
|
❌
| 187 |
|
10/14
| 39.28 |
BELI
|
+1.5%
|
✔
| 184 |
|
09/29
| 41.66 |
JUAL
|
-5.7%
|
✔
| 185 |
|
09/18
| 41.33 |
BELI
|
+0.8%
|
✔
| 183 |
|
09/16
| 40.51 |
JUAL KOSONG
|
+2.0%
|
❌
| 188 |
|
09/11
| 41.33 |
BELI
|
-2.0%
|
❌
| 193 |
|
09/05
| 41.23 |
JUAL
|
+0.2%
|
❌
| 193 |
|
08/26
| 41.03 |
BELI
|
+0.5%
|
✔
| 192 |
|
08/19
| 39.29 |
JUAL
|
+4.4%
|
❌
| 193 |
|
08/12
| 38.20 |
BELI
|
+2.9%
|
✔
| 188 |
|
08/07
| 37.87 |
JUAL KOSONG
|
+0.9%
|
❌
| 190 |
|
08/05
| 38.79 |
BELI
|
-2.4%
|
❌
| 196 |
|
07/25
| 40.91 |
JUAL
|
-5.2%
|
✔
| 196 |
|
07/17
| 38.72 |
BELI
|
+5.6%
|
✔
| 186 |
|
07/11
| 38.18 |
JUAL
|
+1.4%
|
❌
| 186 |
|
06/18
| 35.16 |
BELI
|
+8.6%
|
✔
| 172 |
|
06/13
| 35.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 171 |
|
06/06
| 36.55 |
BELI
|
-2.7%
|
❌
| 176 |
|
06/02
| 35.82 |
JUAL
|
+2.0%
|
❌
| 176 |
|
05/01
| 34.37 |
BELI
|
+4.2%
|
✔
| 170 |
|
04/25
| 34.10 |
JUAL
|
+0.8%
|
❌
| 170 |
|
04/17
| 33.53 |
BELI
|
+1.7%
|
✔
| 167 |
|
03/31
| 34.28 |
JUAL KOSONG
|
-2.2%
|
✔
| 165 |
|
03/17
| 33.73 |
BELI
|
+1.6%
|
✔
| 163 |
|
02/12
| 37.01 |
JUAL
|
-8.9%
|
✔
| 163 |
|
02/04
| 36.73 |
BELI
|
+0.8%
|
✔
| 162 |
|
01/30
| 37.17 |
JUAL KOSONG
|
-1.2%
|
✔
| 161 |
|
01/14
| 32.31 |
BELI
|
+15.0%
|
✔
👍
| 140 |
|
11/18
| 37.02 |
JUAL
|
-12.7%
|
✔
| 141 |
|
11/05
| 32.92 |
BELI
|
+12.5%
|
✔
👍
| 125 |
|
10/21
| 34.15 |
JUAL KOSONG
|
-3.6%
|
✔
| 121 |
|
10/17
| 34.72 |
BELI
|
-1.6%
|
❌
| 124 |
|
09/26
| 34.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 127 |
|
09/10
| 34.64 |
BELI
|
-1.8%
|
❌
| 130 |
|
09/03
| 35.73 |
JUAL
|
-3.1%
|
✔
| 130 |
|
08/16
| 33.36 |
BELI
|
+7.1%
|
✔
| 122 |
|
08/01
| 33.99 |
JUAL
|
-1.9%
|
✔
| 122 |
|
07/23
| 34.65 |
BELI
|
-1.9%
|
❌
| 125 |
|
07/18
| 34.20 |
JUAL
|
+1.3%
|
❌
| 125 |
|
07/09
| 29.21 |
BELI
|
+17.1%
|
✔
👍
| 107 |
|
07/03
| 29.46 |
JUAL
|
-0.9%
|
✔
| 107 |
|
06/26
| 28.06 |
BELI
|
+5.0%
|
✔
| 102 |
|
06/21
| 27.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
|
06/12
| 28.61 |
BELI
|
-2.9%
|
❌
| 107 |
|
05/23
| 28.41 |
JUAL
|
+0.7%
|
❌
| 107 |
|
05/02
| 26.41 |
BELI
|
+7.6%
|
✔
| 100 |
|
04/29
| 25.77 |
JUAL KOSONG
|
+2.5%
|
❌
| 103 |
|
04/19
| 24.16 |
BELI
|
+6.7%
|
✔
| 97 |
|
04/02
| 25.56 |
JUAL
|
-5.5%
|
✔
| 97 |
|
03/28
| 26.77 |
BELI
|
-4.5%
|
❌
| 102 |
|
03/26
| 25.69 |
JUAL
|
+4.2%
|
❌
| 102 |
|
03/20
| 25.06 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.