|
06/24
| 19.23 |
BELI
|
+0.1%
|
✔
| 95 |
|
06/17
| 19.13 |
JUAL
|
+0.5%
|
❌
| 95 |
|
05/29
| 19.13 |
BELI
|
0.0%
|
✔
| 95 |
|
05/15
| 18.92 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
05/11
| 19.16 |
BELI
|
-1.3%
|
❌
| 99 |
|
04/29
| 19.12 |
JUAL
|
+0.2%
|
❌
| 99 |
|
04/21
| 19.26 |
BELI
|
-0.7%
|
❌
| 100 |
|
04/15
| 19.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
03/31
| 18.98 |
BELI
|
+0.9%
|
✔
| 100 |
|
03/02
| 19.44 |
JUAL
|
-2.4%
|
✔
| 100 |
|
01/22
| 19.20 |
BELI
|
+1.2%
|
✔
| 99 |
|
01/16
| 19.22 |
JUAL
|
-0.1%
|
✔
| 99 |
|
01/09
| 19.26 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 19.23 |
BELI
|
+0.1%
|
✔
| 89 |
|
06/17
| 19.13 |
JUAL
|
+0.5%
|
❌
| 89 |
|
05/29
| 19.13 |
BELI
|
0.0%
|
✔
| 89 |
|
05/15
| 18.92 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
|
05/11
| 19.16 |
BELI
|
-1.3%
|
❌
| 92 |
|
04/29
| 19.12 |
JUAL
|
+0.2%
|
❌
| 92 |
|
04/21
| 19.26 |
BELI
|
-0.7%
|
❌
| 93 |
|
04/15
| 19.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
03/31
| 18.98 |
BELI
|
+0.9%
|
✔
| 93 |
|
03/02
| 19.44 |
JUAL
|
-2.4%
|
✔
| 94 |
|
01/22
| 19.20 |
BELI
|
+1.2%
|
✔
| 93 |
|
01/16
| 19.22 |
JUAL
|
-0.1%
|
✔
| 93 |
|
01/09
| 19.26 |
BELI
|
-0.2%
|
❌
| 93 |
|
12/31
| 19.17 |
JUAL
|
+0.4%
|
❌
| 93 |
|
12/23
| 19.24 |
BELI
|
-0.4%
|
❌
| 94 |
|
12/01
| 19.24 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
|
11/18
| 19.35 |
BELI
|
-0.6%
|
❌
| 95 |
|
10/29
| 19.37 |
JUAL
|
-0.1%
|
✔
| 95 |
|
09/03
| 18.62 |
BELI
|
+4.0%
|
✔
| 92 |
|
08/28
| 18.63 |
JUAL
|
-0.1%
|
✔
| 92 |
|
08/22
| 18.64 |
BELI
|
-0.1%
|
❌
| 92 |
|
08/14
| 18.58 |
JUAL
|
+0.3%
|
❌
| 93 |
|
07/29
| 18.51 |
BELI
|
+0.4%
|
✔
| 92 |
|
07/07
| 18.66 |
JUAL
|
-0.8%
|
✔
| 93 |
|
06/11
| 18.64 |
BELI
|
+0.1%
|
✔
| 93 |
|
05/05
| 18.85 |
JUAL KOSONG
|
-1.1%
|
✔
| 92 |
|
04/24
| 18.81 |
BELI
|
+0.2%
|
✔
| 92 |
|
04/07
| 19.11 |
JUAL
|
-1.5%
|
✔
| 92 |
|
03/28
| 19.01 |
BELI
|
+0.5%
|
✔
| 92 |
|
03/25
| 19.12 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
|
03/18
| 19.22 |
BELI
|
-0.5%
|
❌
| 93 |
|
03/04
| 19.46 |
JUAL
|
-1.2%
|
✔
| 93 |
|
02/21
| 19.50 |
BELI
|
-0.2%
|
❌
| 93 |
|
02/11
| 19.40 |
JUAL
|
+0.5%
|
❌
| 94 |
|
02/06
| 19.51 |
BELI
|
-0.6%
|
❌
| 94 |
|
01/30
| 19.31 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
01/21
| 19.33 |
BELI
|
-0.1%
|
❌
| 96 |
|
12/09
| 19.86 |
JUAL
|
-2.7%
|
✔
| 96 |
|
12/04
| 19.81 |
BELI
|
+0.3%
|
✔
| 96 |
|
11/21
| 19.61 |
JUAL
|
+1.0%
|
❌
| 96 |
|
11/15
| 19.61 |
BELI
|
0.0%
|
✔
| 97 |
|
10/21
| 19.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
10/15
| 19.74 |
BELI
|
-0.4%
|
❌
| 98 |
|
10/04
| 19.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
10/02
| 19.88 |
BELI
|
-0.7%
|
❌
| 99 |
|
09/25
| 19.83 |
JUAL
|
+0.3%
|
❌
| 99 |
|
09/09
| 19.82 |
BELI
|
+0.1%
|
✔
| 99 |
|
08/27
| 19.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
07/26
| 19.53 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.