05/22
| 27.28 |
JUAL
|
0.0%
|
| 113 |
05/14
| 27.26 |
BELI
|
+0.1%
|
✔
| 113 |
05/10
| 26.91 |
JUAL
|
+1.3%
|
❌
| 114 |
05/08
| 27.05 |
BELI
|
-0.5%
|
❌
| 115 |
05/06
| 26.91 |
JUAL
|
+0.5%
|
❌
| 115 |
04/19
| 24.77 |
BELI
|
+8.6%
|
✔
| 106 |
04/11
| 24.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
04/09
| 25.35 |
BELI
|
-1.8%
|
❌
| 108 |
04/02
| 25.99 |
JUAL KOSONG
|
-2.5%
|
✔
| 106 |
03/28
| 26.40 |
BELI
|
-1.6%
|
❌
| 108 |
03/22
| 26.49 |
JUAL
|
-0.3%
|
✔
| 108 |
03/18
| 25.94 |
BELI
|
+2.1%
|
✔
| 106 |
03/04
| 26.97 |
JUAL KOSONG
|
-3.8%
|
✔
| 103 |
02/26
| 27.21 |
BELI
|
-0.9%
|
❌
| 104 |
02/20
| 27.41 |
JUAL
|
-0.7%
|
✔
| 104 |
02/08
| 26.70 |
BELI
|
+2.6%
|
✔
| 102 |
01/24
| 27.03 |
JUAL
|
-1.2%
|
✔
| 102 |
12/19
| 26.20 |
BELI
|
+3.2%
|
✔
| 99 |
12/15
| 25.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
12/04
| 25.42 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/22
| 27.28 |
JUAL
|
0.0%
|
| 162 |
05/14
| 27.26 |
BELI
|
+0.1%
|
✔
| 162 |
05/10
| 26.91 |
JUAL
|
+1.3%
|
❌
| 162 |
05/08
| 27.05 |
BELI
|
-0.5%
|
❌
| 164 |
05/06
| 26.91 |
JUAL
|
+0.5%
|
❌
| 164 |
04/19
| 24.77 |
BELI
|
+8.6%
|
✔
| 151 |
04/11
| 24.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 151 |
04/09
| 25.35 |
BELI
|
-1.8%
|
❌
| 154 |
04/02
| 25.99 |
JUAL KOSONG
|
-2.5%
|
✔
| 151 |
03/28
| 26.40 |
BELI
|
-1.6%
|
❌
| 154 |
03/22
| 26.49 |
JUAL
|
-0.3%
|
✔
| 155 |
03/18
| 25.94 |
BELI
|
+2.1%
|
✔
| 152 |
03/04
| 26.97 |
JUAL KOSONG
|
-3.8%
|
✔
| 147 |
02/26
| 27.21 |
BELI
|
-0.9%
|
❌
| 149 |
02/20
| 27.41 |
JUAL
|
-0.7%
|
✔
| 149 |
02/08
| 26.70 |
BELI
|
+2.6%
|
✔
| 145 |
01/24
| 27.03 |
JUAL
|
-1.2%
|
✔
| 146 |
12/19
| 26.20 |
BELI
|
+3.2%
|
✔
| 141 |
12/15
| 25.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 144 |
12/04
| 25.42 |
BELI
|
+1.6%
|
✔
| 143 |
11/28
| 25.45 |
JUAL
|
-0.1%
|
✔
| 143 |
11/14
| 25.58 |
BELI
|
-0.5%
|
❌
| 144 |
11/09
| 25.04 |
JUAL
|
+2.2%
|
❌
| 144 |
10/24
| 22.93 |
BELI
|
+9.2%
|
✔
| 132 |
10/10
| 22.17 |
JUAL
|
+3.4%
|
❌
| 132 |
09/25
| 21.53 |
BELI
|
+3.0%
|
✔
| 129 |
09/18
| 21.64 |
JUAL
|
-0.5%
|
✔
| 129 |
09/14
| 21.69 |
BELI
|
-0.2%
|
❌
| 130 |
08/07
| 22.71 |
JUAL
|
-4.5%
|
✔
| 130 |
07/31
| 22.48 |
BELI
|
+1.0%
|
✔
| 129 |
07/11
| 23.46 |
JUAL KOSONG
|
-4.2%
|
✔
| 124 |
06/13
| 23.91 |
BELI
|
-1.9%
|
❌
| 127 |
06/09
| 23.84 |
JUAL
|
+0.3%
|
❌
| 127 |
06/01
| 23.18 |
BELI
|
+2.8%
|
✔
| 124 |
05/25
| 23.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 122 |
05/19
| 24.11 |
BELI
|
-1.8%
|
❌
| 125 |
05/16
| 23.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 127 |
05/12
| 23.95 |
BELI
|
-0.9%
|
❌
| 129 |
04/17
| 27.32 |
JUAL
|
-12.3%
|
✔
| 129 |
04/06
| 26.75 |
BELI
|
+2.1%
|
✔
| 127 |
04/04
| 26.61 |
JUAL
|
+0.5%
|
❌
| 127 |
03/31
| 26.51 |
BELI
|
+0.4%
|
✔
| 127 |
03/29
| 26.45 |
JUAL
|
+0.2%
|
❌
| 127 |
03/27
| 26.84 |
BELI
|
-1.5%
|
❌
| 129 |
03/22
| 26.36 |
JUAL
|
+1.8%
|
❌
| 130 |
03/15
| 25.48 |
BELI
|
+3.4%
|
✔
| 125 |
03/06
| 25.33 |
JUAL
|
+0.6%
|
❌
| 126 |
02/16
| 24.63 |
BELI
|
+2.8%
|
✔
| 122 |
02/08
| 24.32 |
JUAL
|
+1.3%
|
❌
| 123 |
01/31
| 23.93 |
BELI
|
+1.6%
|
✔
| 121 |
01/05
| 23.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
12/29
| 24.90 |
BELI
|
-4.2%
|
❌
| 128 |
12/15
| 24.66 |
JUAL
|
+1.0%
|
❌
| 128 |
12/08
| 25.10 |
BELI
|
-1.8%
|
❌
| 130 |
12/05
| 25.34 |
JUAL
|
-0.9%
|
✔
| 131 |
11/30
| 24.91 |
BELI
|
+1.7%
|
✔
| 129 |
11/28
| 24.89 |
JUAL KOSONG
|
+0.1%
|
❌
| 129 |
11/22
| 25.18 |
BELI
|
-1.2%
|
❌
| 131 |
11/16
| 25.23 |
JUAL
|
-0.2%
|
✔
| 132 |
11/07
| 24.23 |
BELI
|
+4.1%
|
✔
| 127 |
11/02
| 24.09 |
JUAL
|
+0.6%
|
❌
| 127 |
10/13
| 21.38 |
BELI
|
+12.7%
|
✔
👍
| 113 |
10/06
| 21.44 |
JUAL
|
-0.3%
|
✔
| 113 |
09/28
| 21.37 |
BELI
|
+0.3%
|
✔
| 113 |
09/22
| 21.56 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
09/08
| 22.30 |
BELI
|
-3.3%
|
❌
| 117 |
08/24
| 23.38 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
08/22
| 23.77 |
BELI
|
-1.6%
|
❌
| 114 |
08/17
| 23.56 |
JUAL
|
+0.9%
|
❌
| 115 |
08/12
| 23.85 |
BELI
|
-1.2%
|
❌
| 116 |
08/09
| 23.81 |
JUAL
|
+0.2%
|
❌
| 116 |
06/15
| 19.69 |
BELI
|
+20.9%
|
✔
👍
| 97 |
06/10
| 20.12 |
JUAL
|
-2.1%
|
✔
| 97 |
06/08
| 20.72 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.