|
07/20
| 39.13 |
JUAL
|
+0.9%
|
❌
| 108 |
|
07/14
| 38.51 |
BELI
|
+1.6%
|
✔
| 106 |
|
07/08
| 38.29 |
JUAL
|
+0.6%
|
❌
| 106 |
|
06/24
| 38.17 |
BELI
|
+0.3%
|
✔
| 106 |
|
04/29
| 37.68 |
JUAL
|
+1.3%
|
❌
| 106 |
|
04/23
| 37.91 |
BELI
|
-0.6%
|
❌
| 107 |
|
04/10
| 37.56 |
JUAL
|
+0.9%
|
❌
| 107 |
|
03/25
| 36.15 |
BELI
|
+3.9%
|
✔
| 104 |
|
03/05
| 37.75 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 39.13 |
JUAL
|
+0.9%
|
❌
| 97 |
|
07/14
| 38.51 |
BELI
|
+1.6%
|
✔
| 95 |
|
07/08
| 38.29 |
JUAL
|
+0.6%
|
❌
| 95 |
|
06/24
| 38.17 |
BELI
|
+0.3%
|
✔
| 95 |
|
04/29
| 37.68 |
JUAL
|
+1.3%
|
❌
| 95 |
|
04/23
| 37.91 |
BELI
|
-0.6%
|
❌
| 96 |
|
04/10
| 37.56 |
JUAL
|
+0.9%
|
❌
| 96 |
|
03/25
| 36.15 |
BELI
|
+3.9%
|
✔
| 93 |
|
03/05
| 37.75 |
JUAL KOSONG
|
-4.2%
|
✔
| 90 |
|
01/30
| 36.75 |
BELI
|
+2.7%
|
✔
| 88 |
|
01/26
| 36.74 |
JUAL
|
0.0%
|
❌
| 88 |
|
01/14
| 36.57 |
BELI
|
+0.5%
|
✔
| 87 |
|
12/31
| 35.75 |
JUAL KOSONG
|
+2.3%
|
❌
| 90 |
|
11/25
| 36.11 |
BELI
|
-1.0%
|
❌
| 91 |
|
11/13
| 35.84 |
JUAL
|
+0.7%
|
❌
| 91 |
|
11/05
| 35.54 |
BELI
|
+0.9%
|
✔
| 91 |
|
10/30
| 35.17 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
|
10/14
| 35.65 |
BELI
|
-1.3%
|
❌
| 94 |
|
09/16
| 36.27 |
JUAL
|
-1.7%
|
✔
| 94 |
|
08/27
| 36.97 |
BELI
|
-1.9%
|
❌
| 96 |
|
08/15
| 36.18 |
JUAL
|
+2.2%
|
❌
| 96 |
|
08/04
| 35.63 |
BELI
|
+1.5%
|
✔
| 95 |
|
07/28
| 35.76 |
JUAL
|
-0.4%
|
✔
| 95 |
|
07/22
| 36.10 |
BELI
|
-0.9%
|
❌
| 96 |
|
07/21
| 35.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
07/10
| 36.12 |
BELI
|
-1.1%
|
❌
| 99 |
|
07/07
| 36.24 |
JUAL
|
-0.3%
|
✔
| 99 |
|
07/01
| 35.94 |
BELI
|
+0.8%
|
✔
| 99 |
|
05/21
| 35.79 |
JUAL
|
+0.4%
|
❌
| 99 |
|
04/09
| 33.28 |
BELI
|
+7.5%
|
✔
| 92 |
|
04/03
| 35.51 |
JUAL
|
-6.3%
|
✔
| 92 |
|
03/24
| 35.97 |
BELI
|
-1.3%
|
❌
| 94 |
|
03/11
| 35.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
03/07
| 36.24 |
BELI
|
-1.6%
|
❌
| 97 |
|
03/04
| 36.03 |
JUAL
|
+0.6%
|
❌
| 97 |
|
02/28
| 36.43 |
BELI
|
-1.1%
|
❌
| 98 |
|
02/21
| 35.94 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
02/05
| 36.21 |
BELI
|
-0.7%
|
❌
| 101 |
|
01/24
| 36.37 |
JUAL
|
-0.4%
|
✔
| 101 |
|
01/16
| 36.25 |
BELI
|
+0.3%
|
✔
| 101 |
|
01/10
| 34.85 |
JUAL KOSONG
|
+4.0%
|
❌
| 106 |
|
12/23
| 35.82 |
BELI
|
-2.7%
|
❌
| 109 |
|
12/12
| 37.66 |
JUAL KOSONG
|
-4.9%
|
✔
| 105 |
|
11/06
| 37.64 |
BELI
|
0.0%
|
✔
| 105 |
|
10/24
| 36.68 |
JUAL
|
+2.6%
|
❌
| 105 |
|
10/09
| 36.27 |
BELI
|
+1.1%
|
✔
| 104 |
|
10/03
| 36.24 |
JUAL
|
+0.1%
|
❌
| 105 |
|
09/23
| 36.62 |
BELI
|
-1.0%
|
❌
| 106 |
|
09/18
| 36.37 |
JUAL
|
+0.7%
|
❌
| 106 |
|
09/10
| 35.37 |
BELI
|
+2.8%
|
✔
| 103 |
|
08/28
| 36.01 |
JUAL
|
-1.8%
|
✔
| 104 |
|
08/09
| 34.64 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.