|
06/12
| 92.21 |
BELI
|
+0.5%
|
| 101 |
|
06/05
| 91.64 |
JUAL
|
+0.6%
|
❌
| 101 |
|
05/20
| 90.35 |
BELI
|
+1.4%
|
✔
| 100 |
|
05/15
| 88.38 |
JUAL
|
+2.2%
|
❌
| 100 |
|
04/30
| 91.27 |
BELI
|
-3.2%
|
❌
| 104 |
|
04/16
| 90.70 |
JUAL
|
+0.6%
|
❌
| 104 |
|
04/01
| 85.11 |
BELI
|
+6.6%
|
✔
| 98 |
|
03/05
| 85.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
02/26
| 93.99 |
BELI
|
-8.8%
|
❌
| 107 |
|
02/11
| 89.42 |
JUAL
|
+5.1%
|
❌
| 107 |
|
01/23
| 83.94 |
BELI
|
+6.5%
|
✔
| 101 |
|
01/20
| 82.50 |
JUAL
|
+1.7%
|
❌
| 101 |
|
01/05
| 81.19 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 92.21 |
BELI
|
+0.5%
|
| 153 |
|
06/05
| 91.64 |
JUAL
|
+0.6%
|
❌
| 153 |
|
05/20
| 90.35 |
BELI
|
+1.4%
|
✔
| 151 |
|
05/15
| 88.38 |
JUAL
|
+2.2%
|
❌
| 151 |
|
04/30
| 91.27 |
BELI
|
-3.2%
|
❌
| 157 |
|
04/16
| 90.70 |
JUAL
|
+0.6%
|
❌
| 157 |
|
04/01
| 85.11 |
BELI
|
+6.6%
|
✔
| 148 |
|
03/05
| 85.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 147 |
|
02/26
| 93.99 |
BELI
|
-8.8%
|
❌
| 162 |
|
02/11
| 89.42 |
JUAL
|
+5.1%
|
❌
| 162 |
|
01/23
| 83.94 |
BELI
|
+6.5%
|
✔
| 152 |
|
01/20
| 82.50 |
JUAL
|
+1.7%
|
❌
| 153 |
|
01/05
| 81.19 |
BELI
|
+1.6%
|
✔
| 151 |
|
12/29
| 78.85 |
JUAL
|
+3.0%
|
❌
| 151 |
|
12/11
| 74.66 |
BELI
|
+5.6%
|
✔
| 143 |
|
12/05
| 71.53 |
JUAL KOSONG
|
+4.4%
|
❌
| 150 |
|
11/25
| 69.51 |
BELI
|
+2.9%
|
✔
| 147 |
|
11/13
| 73.16 |
JUAL
|
-5.0%
|
✔
| 147 |
|
10/14
| 66.70 |
BELI
|
+9.7%
|
✔
| 134 |
|
10/07
| 70.90 |
JUAL
|
-5.9%
|
✔
| 135 |
|
08/20
| 65.13 |
BELI
|
+8.9%
|
✔
| 124 |
|
08/15
| 64.54 |
JUAL
|
+0.9%
|
❌
| 124 |
|
08/04
| 61.79 |
BELI
|
+4.5%
|
✔
| 119 |
|
07/28
| 64.62 |
JUAL
|
-4.4%
|
✔
| 119 |
|
07/21
| 63.46 |
BELI
|
+1.8%
|
✔
| 117 |
|
07/15
| 62.13 |
JUAL
|
+2.1%
|
❌
| 118 |
|
06/24
| 60.55 |
BELI
|
+2.6%
|
✔
| 115 |
|
06/17
| 58.95 |
JUAL KOSONG
|
+2.7%
|
❌
| 119 |
|
06/09
| 60.30 |
BELI
|
-2.2%
|
❌
| 122 |
|
05/27
| 59.12 |
JUAL
|
+2.0%
|
❌
| 122 |
|
04/22
| 53.67 |
BELI
|
+10.2%
|
✔
👍
| 111 |
|
04/16
| 51.98 |
JUAL KOSONG
|
+3.3%
|
❌
| 115 |
|
04/11
| 49.49 |
BELI
|
+5.0%
|
✔
| 110 |
|
03/24
| 57.98 |
JUAL
|
-14.6%
|
✔
| 110 |
|
03/14
| 56.49 |
BELI
|
+2.6%
|
✔
| 108 |
|
03/10
| 56.24 |
JUAL
|
+0.4%
|
❌
| 108 |
|
01/15
| 50.04 |
BELI
|
+12.4%
|
✔
👍
| 96 |
|
01/02
| 48.68 |
JUAL
|
+2.8%
|
❌
| 96 |
|
10/28
| 44.89 |
BELI
|
+8.4%
|
✔
| 89 |
|
10/21
| 44.29 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
|
10/11
| 44.28 |
BELI
|
0.0%
|
✔
| 91 |
|
10/08
| 44.16 |
JUAL
|
+0.3%
|
❌
| 91 |
|
09/13
| 43.64 |
BELI
|
+1.2%
|
✔
| 90 |
|
09/11
| 43.02 |
JUAL
|
+1.4%
|
❌
| 90 |
|
09/09
| 43.74 |
BELI
|
-1.6%
|
❌
| 92 |
|
09/03
| 43.57 |
JUAL
|
+0.4%
|
❌
| 92 |
|
08/09
| 41.33 |
BELI
|
+5.4%
|
✔
| 88 |
|
08/02
| 41.30 |
JUAL
|
+0.1%
|
❌
| 88 |
|
07/31
| 44.90 |
BELI
|
-8.0%
|
❌
| 96 |
|
06/28
| 43.50 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
|
06/17
| 43.50 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.