|
04/23
| 18.50 |
BELI
|
+0.5%
|
| 118 |
|
04/21
| 18.39 |
JUAL
|
+0.6%
|
❌
| 119 |
|
04/02
| 17.23 |
BELI
|
+6.7%
|
✔
| 112 |
|
03/05
| 18.50 |
JUAL
|
-6.9%
|
✔
| 112 |
|
02/23
| 18.34 |
BELI
|
+0.9%
|
✔
| 111 |
|
02/18
| 18.30 |
JUAL
|
+0.2%
|
❌
| 111 |
|
01/30
| 16.78 |
BELI
|
+9.0%
|
✔
| 102 |
|
01/22
| 17.07 |
JUAL
|
-1.7%
|
✔
| 102 |
|
12/24
| 16.89 |
BELI
|
+1.1%
|
✔
| 101 |
|
12/12
| 17.29 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
|
12/10
| 17.27 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/02
| 18.04 |
JUAL
|
-4.3%
|
✔
| 100 |
|
11/24
| 17.96 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 18.50 |
BELI
|
+0.5%
|
| 124 |
|
04/21
| 18.39 |
JUAL
|
+0.6%
|
❌
| 124 |
|
04/02
| 17.23 |
BELI
|
+6.7%
|
✔
| 116 |
|
03/05
| 18.50 |
JUAL
|
-6.9%
|
✔
| 117 |
|
02/23
| 18.34 |
BELI
|
+0.9%
|
✔
| 116 |
|
02/18
| 18.30 |
JUAL
|
+0.2%
|
❌
| 116 |
|
01/30
| 16.78 |
BELI
|
+9.0%
|
✔
| 107 |
|
01/22
| 17.07 |
JUAL
|
-1.7%
|
✔
| 107 |
|
12/24
| 16.89 |
BELI
|
+1.1%
|
✔
| 106 |
|
12/12
| 17.29 |
JUAL KOSONG
|
-2.3%
|
✔
| 104 |
|
12/10
| 17.27 |
BELI
|
+0.1%
|
✔
| 104 |
|
12/02
| 18.04 |
JUAL
|
-4.3%
|
✔
| 104 |
|
11/24
| 17.96 |
BELI
|
+0.4%
|
✔
| 104 |
|
10/28
| 18.42 |
JUAL
|
-2.5%
|
✔
| 104 |
|
10/10
| 17.84 |
BELI
|
+3.3%
|
✔
| 101 |
|
10/03
| 18.00 |
JUAL
|
-0.9%
|
✔
| 102 |
|
09/30
| 18.03 |
BELI
|
-0.2%
|
❌
| 102 |
|
09/25
| 17.68 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
|
09/18
| 18.04 |
BELI
|
-2.0%
|
❌
| 107 |
|
09/11
| 18.31 |
JUAL
|
-1.5%
|
✔
| 107 |
|
09/05
| 17.92 |
BELI
|
+2.2%
|
✔
| 105 |
|
09/02
| 17.28 |
JUAL
|
+3.7%
|
❌
| 105 |
|
08/20
| 16.59 |
BELI
|
+4.2%
|
✔
| 101 |
|
08/08
| 16.80 |
JUAL
|
-1.2%
|
✔
| 101 |
|
08/01
| 15.94 |
BELI
|
+5.4%
|
✔
| 96 |
|
07/24
| 16.35 |
JUAL
|
-2.5%
|
✔
| 97 |
|
07/09
| 15.99 |
BELI
|
+2.2%
|
✔
| 95 |
|
07/07
| 15.86 |
JUAL
|
+0.8%
|
❌
| 95 |
|
06/06
| 14.42 |
BELI
|
+10.0%
|
✔
👍
| 86 |
|
06/05
| 14.18 |
JUAL KOSONG
|
+1.7%
|
❌
| 88 |
|
05/27
| 14.56 |
BELI
|
-2.6%
|
❌
| 91 |
|
05/21
| 14.83 |
JUAL KOSONG
|
-1.8%
|
✔
| 90 |
|
05/16
| 14.85 |
BELI
|
-0.1%
|
❌
| 90 |
|
05/13
| 14.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
|
05/08
| 15.32 |
BELI
|
-2.5%
|
❌
| 93 |
|
05/05
| 15.06 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
|
05/01
| 15.60 |
BELI
|
-3.5%
|
❌
| 98 |
|
04/25
| 15.65 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
04/14
| 15.62 |
BELI
|
+0.2%
|
✔
| 99 |
|
04/07
| 15.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
03/31
| 16.90 |
BELI
|
-6.9%
|
❌
| 106 |
|
03/20
| 16.74 |
JUAL
|
+1.0%
|
❌
| 106 |
|
03/17
| 16.75 |
BELI
|
-0.1%
|
❌
| 107 |
|
03/12
| 16.32 |
JUAL
|
+2.6%
|
❌
| 107 |
|
03/07
| 16.79 |
BELI
|
-2.8%
|
❌
| 110 |
|
03/04
| 16.65 |
JUAL
|
+0.8%
|
❌
| 110 |
|
02/25
| 16.86 |
BELI
|
-1.2%
|
❌
| 112 |
|
02/20
| 16.67 |
JUAL
|
+1.1%
|
❌
| 112 |
|
02/13
| 16.33 |
BELI
|
+2.1%
|
✔
| 110 |
|
01/29
| 16.92 |
JUAL
|
-3.5%
|
✔
| 110 |
|
01/14
| 16.19 |
BELI
|
+4.5%
|
✔
| 106 |
|
12/27
| 16.89 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
|
12/23
| 16.89 |
BELI
|
0.0%
|
❌
| 102 |
|
12/19
| 16.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
12/16
| 17.33 |
BELI
|
-3.1%
|
❌
| 107 |
|
12/06
| 18.04 |
JUAL
|
-3.9%
|
✔
| 107 |
|
11/26
| 18.18 |
BELI
|
-0.8%
|
❌
| 108 |
|
11/14
| 17.39 |
JUAL KOSONG
|
+4.5%
|
❌
| 114 |
|
11/05
| 17.30 |
BELI
|
+0.5%
|
✔
| 114 |
|
10/31
| 17.55 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
|
10/29
| 18.10 |
BELI
|
-3.0%
|
❌
| 117 |
|
09/16
| 18.64 |
JUAL
|
-2.9%
|
✔
| 117 |
|
09/10
| 18.07 |
BELI
|
+3.2%
|
✔
| 114 |
|
08/12
| 17.45 |
JUAL KOSONG
|
+3.6%
|
❌
| 118 |
|
08/06
| 17.95 |
BELI
|
-2.8%
|
❌
| 122 |
|
07/17
| 17.94 |
JUAL
|
+0.1%
|
❌
| 122 |
|
07/09
| 16.95 |
BELI
|
+5.8%
|
✔
| 116 |
|
07/01
| 16.41 |
JUAL
|
+3.3%
|
❌
| 116 |
|
06/24
| 16.34 |
BELI
|
+0.5%
|
✔
| 116 |
|
06/17
| 16.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
05/30
| 15.76 |
BELI
|
+3.5%
|
✔
| 113 |
|
05/16
| 16.16 |
JUAL
|
-2.5%
|
✔
| 113 |
|
04/30
| 14.22 |
BELI
|
+13.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.