|
06/05
| 87.86 |
BELI
|
+0.9%
|
| 97 |
|
06/03
| 87.37 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
06/01
| 90.08 |
BELI
|
-3.0%
|
❌
| 102 |
|
05/27
| 86.56 |
JUAL
|
+4.1%
|
❌
| 102 |
|
05/18
| 83.04 |
BELI
|
+4.2%
|
✔
| 98 |
|
05/11
| 81.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
|
04/27
| 82.97 |
BELI
|
-1.6%
|
❌
| 102 |
|
04/21
| 85.13 |
JUAL
|
-2.5%
|
✔
| 102 |
|
04/09
| 84.00 |
BELI
|
+1.3%
|
✔
| 101 |
|
04/07
| 82.29 |
JUAL
|
+2.1%
|
❌
| 101 |
|
04/02
| 84.10 |
BELI
|
-2.2%
|
❌
| 104 |
|
03/30
| 81.90 |
JUAL
|
+2.7%
|
❌
| 104 |
|
03/19
| 80.41 |
BELI
|
+1.9%
|
✔
| 102 |
|
03/05
| 80.28 |
JUAL
|
+0.2%
|
❌
| 102 |
|
02/26
| 77.39 |
BELI
|
+3.7%
|
✔
| 99 |
|
02/23
| 77.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
02/18
| 76.32 |
BELI
|
+1.5%
|
✔
| 98 |
|
02/04
| 81.71 |
JUAL KOSONG
|
-6.6%
|
✔
| 92 |
|
01/29
| 83.57 |
BELI
|
-2.2%
|
❌
| 95 |
|
01/20
| 84.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
01/15
| 86.14 |
BELI
|
-2.5%
|
❌
| 98 |
|
01/09
| 94.94 |
JUAL
|
-9.3%
|
✔
| 98 |
|
01/06
| 94.06 |
BELI
|
+0.9%
|
✔
| 97 |
|
12/23
| 93.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
12/10
| 93.85 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 87.86 |
BELI
|
+0.9%
|
| 134 |
|
06/03
| 87.37 |
JUAL KOSONG
|
+0.6%
|
❌
| 136 |
|
06/01
| 90.08 |
BELI
|
-3.0%
|
❌
| 140 |
|
05/27
| 86.56 |
JUAL
|
+4.1%
|
❌
| 141 |
|
05/18
| 83.04 |
BELI
|
+4.2%
|
✔
| 135 |
|
05/11
| 81.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 138 |
|
04/27
| 82.97 |
BELI
|
-1.6%
|
❌
| 141 |
|
04/21
| 85.13 |
JUAL
|
-2.5%
|
✔
| 141 |
|
04/09
| 84.00 |
BELI
|
+1.3%
|
✔
| 140 |
|
04/07
| 82.29 |
JUAL
|
+2.1%
|
❌
| 140 |
|
04/02
| 84.10 |
BELI
|
-2.2%
|
❌
| 143 |
|
03/30
| 81.90 |
JUAL
|
+2.7%
|
❌
| 144 |
|
03/19
| 80.41 |
BELI
|
+1.9%
|
✔
| 141 |
|
03/05
| 80.28 |
JUAL
|
+0.2%
|
❌
| 142 |
|
02/26
| 77.39 |
BELI
|
+3.7%
|
✔
| 137 |
|
02/23
| 77.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 137 |
|
02/18
| 76.32 |
BELI
|
+1.5%
|
✔
| 136 |
|
02/04
| 81.71 |
JUAL KOSONG
|
-6.6%
|
✔
| 128 |
|
01/29
| 83.57 |
BELI
|
-2.2%
|
❌
| 131 |
|
01/20
| 84.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 131 |
|
01/15
| 86.14 |
BELI
|
-2.5%
|
❌
| 135 |
|
01/09
| 94.94 |
JUAL
|
-9.3%
|
✔
| 135 |
|
01/06
| 94.06 |
BELI
|
+0.9%
|
✔
| 134 |
|
12/23
| 93.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 136 |
|
12/10
| 93.85 |
BELI
|
-0.8%
|
❌
| 138 |
|
12/01
| 103.84 |
JUAL
|
-9.6%
|
✔
| 138 |
|
11/10
| 96.02 |
BELI
|
+8.1%
|
✔
| 128 |
|
10/27
| 96.17 |
JUAL
|
-0.2%
|
✔
| 128 |
|
10/08
| 89.06 |
BELI
|
+8.0%
|
✔
| 119 |
|
09/29
| 95.74 |
JUAL
|
-7.0%
|
✔
| 119 |
|
09/03
| 94.07 |
BELI
|
+1.8%
|
✔
| 118 |
|
08/25
| 89.13 |
JUAL KOSONG
|
+5.5%
|
❌
| 125 |
|
08/19
| 89.93 |
BELI
|
-0.9%
|
❌
| 127 |
|
08/14
| 88.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 129 |
|
08/08
| 92.90 |
BELI
|
-4.6%
|
❌
| 136 |
|
08/01
| 94.42 |
JUAL KOSONG
|
-1.6%
|
✔
| 134 |
|
07/30
| 97.01 |
BELI
|
-2.7%
|
❌
| 138 |
|
07/21
| 97.08 |
JUAL KOSONG
|
-0.1%
|
✔
| 139 |
|
07/16
| 97.67 |
BELI
|
-0.6%
|
❌
| 140 |
|
07/10
| 99.34 |
JUAL KOSONG
|
-1.7%
|
✔
| 138 |
|
06/24
| 103.08 |
BELI
|
-3.6%
|
❌
| 144 |
|
06/20
| 101.79 |
JUAL KOSONG
|
+1.3%
|
❌
| 147 |
|
06/13
| 104.76 |
BELI
|
-2.8%
|
❌
| 151 |
|
06/09
| 111.16 |
JUAL
|
-5.8%
|
✔
| 152 |
|
05/01
| 86.97 |
BELI
|
+27.8%
|
✔
👍
| 119 |
|
04/28
| 84.98 |
JUAL KOSONG
|
+2.3%
|
❌
| 122 |
|
04/16
| 82.49 |
BELI
|
+3.0%
|
✔
| 119 |
|
04/08
| 83.26 |
JUAL KOSONG
|
-0.9%
|
✔
| 119 |
|
04/02
| 88.74 |
BELI
|
-6.2%
|
❌
| 127 |
|
03/25
| 91.01 |
JUAL KOSONG
|
-2.5%
|
✔
| 124 |
|
03/14
| 97.10 |
BELI
|
-6.3%
|
❌
| 133 |
|
03/04
| 103.66 |
JUAL KOSONG
|
-6.3%
|
✔
| 126 |
|
02/28
| 107.69 |
BELI
|
-3.7%
|
❌
| 131 |
|
02/21
| 111.40 |
JUAL KOSONG
|
-3.3%
|
✔
| 127 |
|
02/19
| 113.78 |
BELI
|
-2.1%
|
❌
| 131 |
|
02/14
| 112.69 |
JUAL
|
+1.0%
|
❌
| 131 |
|
01/29
| 107.80 |
BELI
|
+4.5%
|
✔
| 125 |
|
01/27
| 104.34 |
JUAL
|
+3.3%
|
❌
| 126 |
|
01/22
| 105.23 |
BELI
|
-0.8%
|
❌
| 127 |
|
01/16
| 100.09 |
JUAL
|
+5.1%
|
❌
| 127 |
|
01/07
| 97.63 |
BELI
|
+2.5%
|
✔
| 124 |
|
12/31
| 95.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 127 |
|
12/19
| 93.38 |
BELI
|
+2.8%
|
✔
| 124 |
|
11/27
| 102.47 |
JUAL
|
-8.9%
|
✔
| 124 |
|
11/05
| 87.52 |
BELI
|
+17.1%
|
✔
👍
| 107 |
|
10/29
| 87.11 |
JUAL
|
+0.5%
|
❌
| 107 |
|
10/22
| 87.61 |
BELI
|
-0.6%
|
❌
| 108 |
|
10/14
| 84.97 |
JUAL
|
+3.1%
|
❌
| 108 |
|
10/09
| 83.05 |
BELI
|
+2.3%
|
✔
| 106 |
|
10/02
| 79.74 |
JUAL
|
+4.2%
|
❌
| 106 |
|
09/13
| 78.23 |
BELI
|
+1.9%
|
✔
| 104 |
|
09/06
| 78.94 |
JUAL
|
-0.9%
|
✔
| 104 |
|
09/04
| 78.63 |
BELI
|
+0.4%
|
✔
| 104 |
|
08/28
| 75.54 |
JUAL KOSONG
|
+4.1%
|
❌
| 109 |
|
08/15
| 72.80 |
BELI
|
+3.8%
|
✔
| 105 |
|
07/30
| 79.09 |
JUAL
|
-8.0%
|
✔
| 106 |
|
07/23
| 76.42 |
BELI
|
+3.5%
|
✔
| 102 |
|
07/18
| 78.03 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
|
07/16
| 78.49 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/02
| 85.78 |
JUAL
|
-8.5%
|
✔
| 102 |
|
06/27
| 83.99 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.