|
05/12
| 21.57 |
JUAL
|
-2.3%
|
✔
| 116 |
|
04/29
| 20.13 |
BELI
|
+7.2%
|
✔
| 109 |
|
04/20
| 19.69 |
JUAL
|
+2.2%
|
❌
| 109 |
|
04/16
| 19.51 |
BELI
|
+0.9%
|
✔
| 108 |
|
04/07
| 18.68 |
JUAL
|
+4.4%
|
❌
| 109 |
|
04/02
| 19.41 |
BELI
|
-3.7%
|
❌
| 113 |
|
03/30
| 19.20 |
JUAL
|
+1.1%
|
❌
| 113 |
|
03/23
| 18.53 |
BELI
|
+3.6%
|
✔
| 110 |
|
03/09
| 19.08 |
JUAL
|
-2.9%
|
✔
| 110 |
|
02/26
| 18.69 |
BELI
|
+2.1%
|
✔
| 108 |
|
02/12
| 18.91 |
JUAL
|
-1.2%
|
✔
| 108 |
|
01/30
| 19.44 |
BELI
|
-2.7%
|
❌
| 111 |
|
12/08
| 25.62 |
JUAL
|
-24.1%
|
✔
| 111 |
|
11/21
| 22.91 |
BELI
|
+11.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/12
| 21.57 |
JUAL
|
-2.3%
|
✔
| 218 |
|
04/29
| 20.13 |
BELI
|
+7.2%
|
✔
| 204 |
|
04/20
| 19.69 |
JUAL
|
+2.2%
|
❌
| 204 |
|
04/16
| 19.51 |
BELI
|
+0.9%
|
✔
| 202 |
|
04/07
| 18.68 |
JUAL
|
+4.4%
|
❌
| 203 |
|
04/02
| 19.41 |
BELI
|
-3.7%
|
❌
| 211 |
|
03/30
| 19.20 |
JUAL
|
+1.1%
|
❌
| 212 |
|
03/23
| 18.53 |
BELI
|
+3.6%
|
✔
| 205 |
|
03/09
| 19.08 |
JUAL
|
-2.9%
|
✔
| 205 |
|
02/26
| 18.69 |
BELI
|
+2.1%
|
✔
| 201 |
|
02/12
| 18.91 |
JUAL
|
-1.2%
|
✔
| 202 |
|
01/30
| 19.44 |
BELI
|
-2.7%
|
❌
| 208 |
|
12/08
| 25.62 |
JUAL
|
-24.1%
|
✔
| 208 |
|
11/21
| 22.91 |
BELI
|
+11.8%
|
✔
👍
| 186 |
|
11/03
| 27.47 |
JUAL
|
-16.6%
|
✔
| 187 |
|
10/28
| 28.07 |
BELI
|
-2.1%
|
❌
| 191 |
|
10/24
| 27.66 |
JUAL
|
+1.5%
|
❌
| 192 |
|
10/08
| 26.77 |
BELI
|
+3.3%
|
✔
| 186 |
|
10/02
| 26.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 188 |
|
09/30
| 27.03 |
BELI
|
-1.7%
|
❌
| 192 |
|
09/09
| 29.04 |
JUAL
|
-6.9%
|
✔
| 192 |
|
08/29
| 28.24 |
BELI
|
+2.8%
|
✔
| 188 |
|
08/15
| 26.74 |
JUAL
|
+5.6%
|
❌
| 188 |
|
08/12
| 26.17 |
BELI
|
+2.2%
|
✔
| 184 |
|
07/25
| 25.68 |
JUAL
|
+1.9%
|
❌
| 185 |
|
07/18
| 25.06 |
BELI
|
+2.5%
|
✔
| 181 |
|
07/11
| 25.42 |
JUAL
|
-1.4%
|
✔
| 181 |
|
07/02
| 25.70 |
BELI
|
-1.1%
|
❌
| 183 |
|
06/30
| 24.47 |
JUAL
|
+5.0%
|
❌
| 184 |
|
06/24
| 24.37 |
BELI
|
+0.4%
|
✔
| 183 |
|
06/12
| 24.74 |
JUAL KOSONG
|
-1.5%
|
✔
| 181 |
|
06/10
| 25.31 |
BELI
|
-2.3%
|
❌
| 186 |
|
05/21
| 28.70 |
JUAL
|
-11.8%
|
✔
| 187 |
|
04/09
| 23.49 |
BELI
|
+22.2%
|
✔
👍
| 153 |
|
03/20
| 28.51 |
JUAL KOSONG
|
-17.6%
|
✔
| 131 |
|
03/17
| 28.55 |
BELI
|
-0.1%
|
❌
| 131 |
|
03/11
| 29.68 |
JUAL KOSONG
|
-3.8%
|
✔
| 127 |
|
03/06
| 29.76 |
BELI
|
-0.3%
|
❌
| 128 |
|
02/25
| 34.38 |
JUAL
|
-13.5%
|
✔
| 128 |
|
02/11
| 32.98 |
BELI
|
+4.2%
|
✔
| 123 |
|
01/29
| 32.61 |
JUAL KOSONG
|
+1.1%
|
❌
| 125 |
|
01/21
| 32.70 |
BELI
|
-0.3%
|
❌
| 126 |
|
12/27
| 33.28 |
JUAL KOSONG
|
-1.8%
|
✔
| 124 |
|
12/23
| 33.10 |
BELI
|
+0.5%
|
✔
| 124 |
|
12/11
| 34.68 |
JUAL KOSONG
|
-4.6%
|
✔
| 119 |
|
12/09
| 36.45 |
BELI
|
-4.9%
|
❌
| 126 |
|
12/05
| 36.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 127 |
|
12/02
| 35.93 |
BELI
|
+0.7%
|
✔
| 127 |
|
11/27
| 36.37 |
JUAL
|
-1.2%
|
✔
| 127 |
|
11/18
| 37.10 |
BELI
|
-2.0%
|
❌
| 130 |
|
11/13
| 36.93 |
JUAL
|
+0.5%
|
❌
| 130 |
|
11/05
| 36.46 |
BELI
|
+1.3%
|
✔
| 129 |
|
10/30
| 36.86 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
|
10/24
| 36.47 |
BELI
|
+1.1%
|
✔
| 127 |
|
10/21
| 37.10 |
JUAL
|
-1.7%
|
✔
| 127 |
|
10/08
| 36.00 |
BELI
|
+3.1%
|
✔
| 124 |
|
09/27
| 35.58 |
JUAL
|
+1.2%
|
❌
| 124 |
|
09/16
| 33.54 |
BELI
|
+6.1%
|
✔
| 117 |
|
09/04
| 35.33 |
JUAL KOSONG
|
-5.1%
|
✔
| 112 |
|
08/09
| 33.18 |
BELI
|
+6.5%
|
✔
| 105 |
|
07/19
| 37.19 |
JUAL
|
-10.8%
|
✔
| 106 |
|
07/08
| 35.19 |
BELI
|
+5.7%
|
✔
| 100 |
|
06/26
| 35.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
06/18
| 36.29 |
BELI
|
-1.0%
|
❌
| 100 |
|
06/14
| 36.00 |
JUAL
|
+0.8%
|
❌
| 100 |
|
06/06
| 35.81 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.