|
06/12
| 47.03 |
BELI
|
+2.9%
|
✔
| 190 |
|
06/09
| 48.95 |
JUAL
|
-3.9%
|
✔
| 191 |
|
05/21
| 33.83 |
BELI
|
+44.7%
|
✔
👍
| 132 |
|
05/18
| 33.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 136 |
|
05/14
| 33.86 |
BELI
|
-2.5%
|
❌
| 140 |
|
05/12
| 30.26 |
JUAL
|
+11.9%
|
❌
| 140 |
|
04/27
| 28.62 |
BELI
|
+5.7%
|
✔
| 133 |
|
04/23
| 28.22 |
JUAL
|
+1.4%
|
❌
| 133 |
|
04/02
| 23.93 |
BELI
|
+17.9%
|
✔
👍
| 113 |
|
03/27
| 24.75 |
JUAL
|
-3.3%
|
✔
| 114 |
|
03/23
| 22.16 |
BELI
|
+11.7%
|
✔
👍
| 102 |
|
03/18
| 21.53 |
JUAL
|
+2.9%
|
❌
| 102 |
|
03/09
| 21.63 |
BELI
|
-0.4%
|
❌
| 103 |
|
03/04
| 21.55 |
JUAL
|
+0.3%
|
❌
| 103 |
|
02/25
| 20.63 |
BELI
|
+4.5%
|
✔
| 99 |
|
02/11
| 23.82 |
JUAL
|
-13.4%
|
✔
| 99 |
|
01/22
| 21.36 |
BELI
|
+11.5%
|
✔
👍
| 89 |
|
01/20
| 20.88 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
|
01/09
| 22.17 |
BELI
|
-5.8%
|
❌
| 97 |
|
12/30
| 24.21 |
JUAL
|
-8.4%
|
✔
| 98 |
|
12/22
| 24.70 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 47.03 |
BELI
|
+2.9%
|
✔
| 284 |
|
06/09
| 48.95 |
JUAL
|
-3.9%
|
✔
| 285 |
|
05/21
| 33.83 |
BELI
|
+44.7%
|
✔
👍
| 197 |
|
05/18
| 33.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 203 |
|
05/14
| 33.86 |
BELI
|
-2.5%
|
❌
| 209 |
|
05/12
| 30.26 |
JUAL
|
+11.9%
|
❌
| 210 |
|
04/27
| 28.62 |
BELI
|
+5.7%
|
✔
| 199 |
|
04/23
| 28.22 |
JUAL
|
+1.4%
|
❌
| 199 |
|
04/02
| 23.93 |
BELI
|
+17.9%
|
✔
👍
| 169 |
|
03/27
| 24.75 |
JUAL
|
-3.3%
|
✔
| 170 |
|
03/23
| 22.16 |
BELI
|
+11.7%
|
✔
👍
| 152 |
|
03/18
| 21.53 |
JUAL
|
+2.9%
|
❌
| 152 |
|
03/09
| 21.63 |
BELI
|
-0.4%
|
❌
| 153 |
|
03/04
| 21.55 |
JUAL
|
+0.3%
|
❌
| 154 |
|
02/25
| 20.63 |
BELI
|
+4.5%
|
✔
| 148 |
|
02/11
| 23.82 |
JUAL
|
-13.4%
|
✔
| 148 |
|
01/22
| 21.36 |
BELI
|
+11.5%
|
✔
👍
| 133 |
|
01/20
| 20.88 |
JUAL KOSONG
|
+2.3%
|
❌
| 136 |
|
01/09
| 22.17 |
BELI
|
-5.8%
|
❌
| 145 |
|
12/30
| 24.21 |
JUAL
|
-8.4%
|
✔
| 146 |
|
12/22
| 24.70 |
BELI
|
-2.0%
|
❌
| 149 |
|
12/18
| 23.92 |
JUAL
|
+3.3%
|
❌
| 149 |
|
11/24
| 20.93 |
BELI
|
+14.3%
|
✔
👍
| 131 |
|
11/04
| 23.81 |
JUAL
|
-12.1%
|
✔
| 131 |
|
10/21
| 23.07 |
BELI
|
+3.2%
|
✔
| 127 |
|
10/10
| 24.40 |
JUAL
|
-5.5%
|
✔
| 128 |
|
10/09
| 26.17 |
BELI
|
-6.8%
|
❌
| 137 |
|
10/03
| 24.43 |
JUAL KOSONG
|
+7.1%
|
❌
| 148 |
|
10/01
| 24.68 |
BELI
|
-1.0%
|
❌
| 150 |
|
09/23
| 24.86 |
JUAL
|
-0.7%
|
✔
| 151 |
|
09/18
| 25.12 |
BELI
|
-1.0%
|
❌
| 153 |
|
09/16
| 24.60 |
JUAL
|
+2.1%
|
❌
| 153 |
|
08/28
| 22.93 |
BELI
|
+7.3%
|
✔
| 143 |
|
08/26
| 22.50 |
JUAL
|
+1.9%
|
❌
| 143 |
|
08/22
| 21.98 |
BELI
|
+2.4%
|
✔
| 140 |
|
08/20
| 21.23 |
JUAL
|
+3.5%
|
❌
| 140 |
|
08/06
| 20.13 |
BELI
|
+5.5%
|
✔
| 133 |
|
08/01
| 20.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 133 |
|
07/18
| 21.07 |
BELI
|
-4.2%
|
❌
| 140 |
|
07/08
| 20.82 |
JUAL
|
+1.2%
|
❌
| 140 |
|
07/01
| 20.22 |
BELI
|
+3.0%
|
✔
| 136 |
|
06/18
| 17.78 |
JUAL KOSONG
|
+13.7%
|
❌
| 159 |
|
06/06
| 17.95 |
BELI
|
-0.9%
|
❌
| 161 |
|
05/29
| 17.65 |
JUAL
|
+1.7%
|
❌
| 161 |
|
04/09
| 13.39 |
BELI
|
+31.8%
|
✔
👍
| 122 |
|
04/04
| 13.24 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
|
04/02
| 16.10 |
BELI
|
-17.7%
|
❌
| 152 |
|
03/26
| 16.13 |
JUAL KOSONG
|
-0.2%
|
✔
| 152 |
|
03/14
| 15.41 |
BELI
|
+4.7%
|
✔
| 146 |
|
02/20
| 21.74 |
JUAL
|
-29.1%
|
✔
| 146 |
|
02/14
| 21.54 |
BELI
|
+0.9%
|
✔
| 145 |
|
01/27
| 23.14 |
JUAL
|
-6.9%
|
✔
| 145 |
|
01/16
| 23.41 |
BELI
|
-1.2%
|
❌
| 147 |
|
01/08
| 22.09 |
JUAL
|
+6.0%
|
❌
| 148 |
|
01/03
| 21.68 |
BELI
|
+1.9%
|
✔
| 145 |
|
12/27
| 21.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 146 |
|
12/20
| 21.24 |
BELI
|
+2.2%
|
✔
| 143 |
|
12/10
| 22.51 |
JUAL
|
-5.6%
|
✔
| 143 |
|
12/02
| 21.25 |
BELI
|
+5.9%
|
✔
| 136 |
|
11/27
| 21.01 |
JUAL
|
+1.1%
|
❌
| 136 |
|
10/28
| 19.69 |
BELI
|
+6.7%
|
✔
| 128 |
|
10/10
| 20.59 |
JUAL
|
-4.4%
|
✔
| 128 |
|
10/07
| 20.62 |
BELI
|
-0.1%
|
❌
| 128 |
|
10/01
| 20.04 |
JUAL
|
+2.9%
|
❌
| 129 |
|
09/12
| 16.48 |
BELI
|
+21.6%
|
✔
👍
| 106 |
|
08/29
| 18.68 |
JUAL KOSONG
|
-11.8%
|
✔
| 95 |
|
08/09
| 17.34 |
BELI
|
+7.7%
|
✔
| 89 |
|
08/02
| 18.45 |
JUAL KOSONG
|
-6.0%
|
✔
| 84 |
|
07/31
| 19.91 |
BELI
|
-7.3%
|
❌
| 91 |
|
07/17
| 20.81 |
JUAL
|
-4.3%
|
✔
| 91 |
|
07/15
| 21.43 |
BELI
|
-2.9%
|
❌
| 94 |
|
07/03
| 20.77 |
JUAL KOSONG
|
+3.2%
|
❌
| 98 |
|
06/28
| 21.17 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.