|
03/30
| 35.86 |
JUAL
|
-2.6%
|
✔
| 113 |
|
03/13
| 35.23 |
BELI
|
+1.8%
|
✔
| 112 |
|
02/23
| 35.13 |
JUAL
|
+0.3%
|
❌
| 112 |
|
02/19
| 35.27 |
BELI
|
-0.4%
|
❌
| 112 |
|
02/12
| 32.87 |
JUAL KOSONG
|
+7.3%
|
❌
| 122 |
|
01/27
| 33.16 |
BELI
|
-0.9%
|
❌
| 123 |
|
01/23
| 32.30 |
JUAL
|
+2.7%
|
❌
| 124 |
|
01/22
| 32.93 |
BELI
|
-1.9%
|
❌
| 126 |
|
01/20
| 32.04 |
JUAL
|
+2.8%
|
❌
| 127 |
|
12/29
| 28.23 |
BELI
|
+13.5%
|
✔
👍
| 112 |
|
12/08
| 29.30 |
JUAL
|
-3.7%
|
✔
| 112 |
|
11/24
| 26.75 |
BELI
|
+9.5%
|
✔
| 102 |
|
11/20
| 26.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
|
11/14
| 27.37 |
BELI
|
-4.1%
|
❌
| 110 |
|
11/07
| 26.19 |
JUAL
|
+4.5%
|
❌
| 110 |
|
10/15
| 23.15 |
BELI
|
+13.1%
|
✔
👍
| 97 |
|
10/10
| 22.70 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/30
| 35.86 |
JUAL
|
-2.6%
|
✔
| 64 |
|
03/13
| 35.23 |
BELI
|
+1.8%
|
✔
| 63 |
|
02/23
| 35.13 |
JUAL
|
+0.3%
|
❌
| 63 |
|
02/19
| 35.27 |
BELI
|
-0.4%
|
❌
| 63 |
|
02/12
| 32.87 |
JUAL KOSONG
|
+7.3%
|
❌
| 68 |
|
01/27
| 33.16 |
BELI
|
-0.9%
|
❌
| 69 |
|
01/23
| 32.30 |
JUAL
|
+2.7%
|
❌
| 69 |
|
01/22
| 32.93 |
BELI
|
-1.9%
|
❌
| 71 |
|
01/20
| 32.04 |
JUAL
|
+2.8%
|
❌
| 71 |
|
12/29
| 28.23 |
BELI
|
+13.5%
|
✔
👍
| 63 |
|
12/08
| 29.30 |
JUAL
|
-3.7%
|
✔
| 63 |
|
11/24
| 26.75 |
BELI
|
+9.5%
|
✔
| 57 |
|
11/20
| 26.24 |
JUAL KOSONG
|
+1.9%
|
❌
| 59 |
|
11/14
| 27.37 |
BELI
|
-4.1%
|
❌
| 62 |
|
11/07
| 26.19 |
JUAL
|
+4.5%
|
❌
| 62 |
|
10/15
| 23.15 |
BELI
|
+13.1%
|
✔
👍
| 55 |
|
10/10
| 22.70 |
JUAL KOSONG
|
+2.0%
|
❌
| 56 |
|
09/22
| 21.24 |
BELI
|
+6.9%
|
✔
| 53 |
|
09/17
| 20.84 |
JUAL
|
+1.9%
|
❌
| 53 |
|
09/10
| 20.86 |
BELI
|
-0.1%
|
❌
| 53 |
|
09/03
| 20.74 |
JUAL
|
+0.6%
|
❌
| 53 |
|
08/22
| 18.13 |
BELI
|
+14.4%
|
✔
👍
| 46 |
|
08/18
| 17.59 |
JUAL
|
+3.1%
|
❌
| 47 |
|
08/08
| 16.47 |
BELI
|
+6.8%
|
✔
| 44 |
|
07/30
| 17.05 |
JUAL
|
-3.4%
|
✔
| 44 |
|
07/23
| 16.23 |
BELI
|
+5.1%
|
✔
| 42 |
|
07/21
| 15.39 |
JUAL KOSONG
|
+5.5%
|
❌
| 44 |
|
07/17
| 15.99 |
BELI
|
-3.8%
|
❌
| 46 |
|
07/15
| 16.25 |
JUAL KOSONG
|
-1.6%
|
✔
| 46 |
|
07/10
| 17.14 |
BELI
|
-5.2%
|
❌
| 48 |
|
07/07
| 16.12 |
JUAL
|
+6.3%
|
❌
| 48 |
|
07/01
| 15.77 |
BELI
|
+2.3%
|
✔
| 47 |
|
06/16
| 18.03 |
JUAL
|
-12.6%
|
✔
| 48 |
|
06/06
| 16.61 |
BELI
|
+8.5%
|
✔
| 44 |
|
05/28
| 15.20 |
JUAL KOSONG
|
+9.3%
|
❌
| 49 |
|
05/22
| 15.62 |
BELI
|
-2.7%
|
❌
| 50 |
|
05/06
| 19.29 |
JUAL
|
-19.0%
|
✔
| 50 |
|
05/02
| 20.16 |
BELI
|
-4.3%
|
❌
| 53 |
|
04/30
| 19.34 |
JUAL KOSONG
|
+4.2%
|
❌
| 55 |
|
04/17
| 20.18 |
BELI
|
-4.2%
|
❌
| 58 |
|
04/04
| 21.20 |
JUAL
|
-4.8%
|
✔
| 58 |
|
04/01
| 26.33 |
BELI
|
-19.5%
|
❌
| 72 |
|
03/21
| 24.80 |
JUAL KOSONG
|
+6.2%
|
❌
| 77 |
|
03/14
| 25.49 |
BELI
|
-2.7%
|
❌
| 80 |
|
03/06
| 25.08 |
JUAL KOSONG
|
+1.6%
|
❌
| 81 |
|
02/28
| 26.51 |
BELI
|
-5.4%
|
❌
| 86 |
|
02/26
| 26.66 |
JUAL KOSONG
|
-0.6%
|
✔
| 86 |
|
02/20
| 26.63 |
BELI
|
+0.1%
|
✔
| 86 |
|
02/07
| 27.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 84 |
|
02/05
| 32.86 |
BELI
|
-16.2%
|
❌
| 100 |
|
01/28
| 33.74 |
JUAL
|
-2.6%
|
✔
| 101 |
|
01/13
| 35.14 |
BELI
|
-4.0%
|
❌
| 105 |
|
12/10
| 33.90 |
JUAL KOSONG
|
+3.7%
|
❌
| 109 |
|
12/02
| 35.18 |
BELI
|
-3.6%
|
❌
| 114 |
|
11/14
| 34.19 |
JUAL KOSONG
|
+2.9%
|
❌
| 118 |
|
11/05
| 34.00 |
BELI
|
+0.6%
|
✔
| 118 |
|
10/15
| 34.16 |
JUAL
|
-0.5%
|
✔
| 118 |
|
09/30
| 30.29 |
BELI
|
+12.8%
|
✔
👍
| 105 |
|
09/25
| 31.15 |
JUAL
|
-2.8%
|
✔
| 105 |
|
09/16
| 30.89 |
BELI
|
+0.8%
|
✔
| 104 |
|
09/04
| 31.65 |
JUAL KOSONG
|
-2.4%
|
✔
| 102 |
|
08/29
| 33.19 |
BELI
|
-4.6%
|
❌
| 108 |
|
08/21
| 33.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
|
08/08
| 34.35 |
BELI
|
-3.8%
|
❌
| 113 |
|
07/18
| 40.49 |
JUAL
|
-15.2%
|
✔
| 114 |
|
07/10
| 36.14 |
BELI
|
+12.0%
|
✔
👍
| 102 |
|
07/02
| 35.52 |
JUAL
|
+1.8%
|
❌
| 102 |
|
06/18
| 33.19 |
BELI
|
+7.0%
|
✔
| 95 |
|
06/13
| 34.64 |
JUAL KOSONG
|
-4.2%
|
✔
| 92 |
|
06/10
| 35.38 |
BELI
|
-2.1%
|
❌
| 94 |
|
06/04
| 35.17 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
05/31
| 37.12 |
BELI
|
-5.2%
|
❌
| 101 |
|
05/13
| 38.37 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
|
05/09
| 38.59 |
BELI
|
-0.6%
|
❌
| 99 |
|
04/26
| 40.01 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
|
04/19
| 41.44 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.