|
02/19
| 21.52 |
BELI
|
+0.6%
|
| 98 |
|
02/17
| 21.25 |
JUAL
|
+1.3%
|
❌
| 99 |
|
01/26
| 20.68 |
BELI
|
+2.8%
|
✔
| 96 |
|
01/14
| 20.24 |
JUAL
|
+2.2%
|
❌
| 96 |
|
12/16
| 20.05 |
BELI
|
+0.9%
|
✔
| 96 |
|
11/17
| 20.02 |
JUAL
|
+0.1%
|
❌
| 96 |
|
11/12
| 20.28 |
BELI
|
-1.3%
|
❌
| 97 |
|
10/15
| 20.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
10/07
| 20.80 |
BELI
|
-2.6%
|
❌
| 101 |
|
09/25
| 20.63 |
JUAL
|
+0.8%
|
❌
| 101 |
|
09/05
| 20.00 |
BELI
|
+3.2%
|
✔
| 98 |
|
08/26
| 19.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 21.52 |
BELI
|
+0.6%
|
| 92 |
|
02/17
| 21.25 |
JUAL
|
+1.3%
|
❌
| 92 |
|
01/26
| 20.68 |
BELI
|
+2.8%
|
✔
| 90 |
|
01/14
| 20.24 |
JUAL
|
+2.2%
|
❌
| 90 |
|
12/16
| 20.05 |
BELI
|
+0.9%
|
✔
| 90 |
|
11/17
| 20.02 |
JUAL
|
+0.1%
|
❌
| 90 |
|
11/12
| 20.28 |
BELI
|
-1.3%
|
❌
| 91 |
|
10/15
| 20.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
|
10/07
| 20.80 |
BELI
|
-2.6%
|
❌
| 95 |
|
09/25
| 20.63 |
JUAL
|
+0.8%
|
❌
| 95 |
|
09/05
| 20.00 |
BELI
|
+3.2%
|
✔
| 92 |
|
08/26
| 19.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
08/11
| 19.93 |
BELI
|
-0.9%
|
❌
| 95 |
|
08/01
| 19.20 |
JUAL
|
+3.8%
|
❌
| 95 |
|
06/25
| 16.35 |
BELI
|
+17.4%
|
✔
👍
| 81 |
|
05/15
| 16.34 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
|
05/13
| 16.58 |
BELI
|
-1.4%
|
❌
| 83 |
|
05/01
| 16.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 84 |
|
04/14
| 16.48 |
BELI
|
0.0%
|
❌
| 84 |
|
03/10
| 17.31 |
JUAL
|
-4.8%
|
✔
| 84 |
|
03/04
| 17.20 |
BELI
|
+0.6%
|
✔
| 84 |
|
02/27
| 17.11 |
JUAL
|
+0.5%
|
❌
| 84 |
|
02/14
| 17.40 |
BELI
|
-1.7%
|
❌
| 86 |
|
02/06
| 17.18 |
JUAL
|
+1.3%
|
❌
| 86 |
|
02/04
| 17.29 |
BELI
|
-0.6%
|
❌
| 87 |
|
01/02
| 17.56 |
JUAL
|
-1.5%
|
✔
| 87 |
|
12/27
| 17.79 |
BELI
|
-1.3%
|
❌
| 88 |
|
12/20
| 17.69 |
JUAL
|
+0.6%
|
❌
| 88 |
|
11/26
| 17.69 |
BELI
|
0.0%
|
✔
| 89 |
|
11/18
| 17.69 |
JUAL
|
0.0%
|
✔
| 89 |
|
11/04
| 17.63 |
BELI
|
+0.3%
|
✔
| 89 |
|
10/04
| 17.82 |
JUAL KOSONG
|
-1.1%
|
✔
| 88 |
|
09/27
| 18.07 |
BELI
|
-1.4%
|
❌
| 90 |
|
08/23
| 17.95 |
JUAL
|
+0.7%
|
❌
| 90 |
|
07/16
| 18.01 |
BELI
|
-0.4%
|
❌
| 90 |
|
07/02
| 17.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
|
06/28
| 18.24 |
BELI
|
-1.6%
|
❌
| 93 |
|
06/24
| 18.00 |
JUAL
|
+1.3%
|
❌
| 93 |
|
06/14
| 18.10 |
BELI
|
-0.5%
|
❌
| 94 |
|
05/06
| 18.00 |
JUAL
|
+0.5%
|
❌
| 94 |
|
05/01
| 18.28 |
BELI
|
-1.5%
|
❌
| 96 |
|
04/26
| 17.97 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
04/23
| 18.08 |
BELI
|
-0.6%
|
❌
| 99 |
|
04/11
| 18.08 |
JUAL
|
0.0%
|
❌
| 99 |
|
04/02
| 17.97 |
BELI
|
+0.6%
|
✔
| 98 |
|
03/25
| 18.16 |
JUAL
|
-1.0%
|
✔
| 99 |
|
03/21
| 18.34 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.