|
05/20
| 43.09 |
BELI
|
+0.2%
|
| 103 |
|
05/13
| 43.06 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
|
05/06
| 44.68 |
BELI
|
-3.6%
|
❌
| 108 |
|
05/04
| 44.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
|
04/02
| 42.31 |
BELI
|
+4.3%
|
✔
| 106 |
|
02/12
| 49.22 |
JUAL
|
-14.0%
|
✔
| 106 |
|
02/10
| 49.30 |
BELI
|
-0.2%
|
❌
| 106 |
|
01/20
| 48.41 |
JUAL
|
+1.8%
|
❌
| 106 |
|
12/17
| 45.99 |
BELI
|
+5.3%
|
✔
| 101 |
|
12/01
| 46.73 |
JUAL
|
-1.6%
|
✔
| 102 |
|
11/25
| 45.82 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/20
| 43.09 |
BELI
|
+0.2%
|
| 108 |
|
05/13
| 43.06 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
|
05/06
| 44.68 |
BELI
|
-3.6%
|
❌
| 113 |
|
05/04
| 44.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
04/02
| 42.31 |
BELI
|
+4.3%
|
✔
| 110 |
|
02/12
| 49.22 |
JUAL
|
-14.0%
|
✔
| 110 |
|
02/10
| 49.30 |
BELI
|
-0.2%
|
❌
| 111 |
|
01/20
| 48.41 |
JUAL
|
+1.8%
|
❌
| 111 |
|
12/17
| 45.99 |
BELI
|
+5.3%
|
✔
| 106 |
|
12/01
| 46.73 |
JUAL
|
-1.6%
|
✔
| 106 |
|
11/25
| 45.82 |
BELI
|
+2.0%
|
✔
| 104 |
|
11/19
| 43.60 |
JUAL KOSONG
|
+5.1%
|
❌
| 110 |
|
11/07
| 44.73 |
BELI
|
-2.5%
|
❌
| 113 |
|
10/30
| 44.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 114 |
|
10/20
| 45.92 |
BELI
|
-2.4%
|
❌
| 117 |
|
10/16
| 45.47 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
|
10/14
| 44.98 |
BELI
|
+1.1%
|
✔
| 118 |
|
09/25
| 46.61 |
JUAL KOSONG
|
-3.5%
|
✔
| 114 |
|
09/04
| 48.18 |
BELI
|
-3.3%
|
❌
| 118 |
|
08/26
| 47.79 |
JUAL
|
+0.8%
|
❌
| 119 |
|
08/04
| 44.93 |
BELI
|
+6.4%
|
✔
| 112 |
|
07/24
| 45.76 |
JUAL
|
-1.8%
|
✔
| 112 |
|
06/20
| 42.50 |
BELI
|
+7.7%
|
✔
| 104 |
|
06/13
| 42.60 |
JUAL
|
-0.2%
|
✔
| 104 |
|
06/04
| 42.65 |
BELI
|
-0.1%
|
❌
| 105 |
|
05/28
| 42.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
|
05/12
| 44.11 |
BELI
|
-4.4%
|
❌
| 112 |
|
05/06
| 42.83 |
JUAL
|
+3.0%
|
❌
| 112 |
|
04/24
| 42.10 |
BELI
|
+1.7%
|
✔
| 110 |
|
04/16
| 41.22 |
JUAL KOSONG
|
+2.1%
|
❌
| 113 |
|
04/09
| 40.97 |
BELI
|
+0.6%
|
✔
| 113 |
|
04/04
| 42.06 |
JUAL KOSONG
|
-2.6%
|
✔
| 111 |
|
04/01
| 44.83 |
BELI
|
-6.2%
|
❌
| 118 |
|
03/10
| 45.40 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
|
02/25
| 46.38 |
BELI
|
-2.1%
|
❌
| 120 |
|
02/21
| 46.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
|
02/18
| 46.60 |
BELI
|
-1.3%
|
❌
| 124 |
|
01/29
| 46.69 |
JUAL
|
-0.2%
|
✔
| 124 |
|
01/14
| 44.89 |
BELI
|
+4.0%
|
✔
| 120 |
|
12/27
| 45.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 118 |
|
12/24
| 45.85 |
BELI
|
-0.6%
|
❌
| 120 |
|
12/02
| 50.82 |
JUAL
|
-9.8%
|
✔
| 120 |
|
11/05
| 48.94 |
BELI
|
+3.8%
|
✔
| 116 |
|
10/21
| 49.97 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
|
10/08
| 49.32 |
BELI
|
+1.3%
|
✔
| 113 |
|
10/04
| 49.62 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
|
09/30
| 50.89 |
BELI
|
-2.5%
|
❌
| 116 |
|
09/25
| 50.46 |
JUAL
|
+0.8%
|
❌
| 116 |
|
08/09
| 45.85 |
BELI
|
+10.1%
|
✔
👍
| 106 |
|
08/01
| 47.28 |
JUAL
|
-3.0%
|
✔
| 106 |
|
07/26
| 46.69 |
BELI
|
+1.3%
|
✔
| 105 |
|
07/19
| 46.01 |
JUAL
|
+1.5%
|
❌
| 105 |
|
06/28
| 42.59 |
BELI
|
+8.0%
|
✔
| 97 |
|
06/25
| 42.80 |
JUAL
|
-0.5%
|
✔
| 98 |
|
06/24
| 43.19 |
BELI
|
-0.9%
|
❌
| 99 |
|
06/04
| 42.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.