|
06/29
| 24.53 |
JUAL
|
-1.2%
|
| 132 |
|
05/27
| 23.88 |
BELI
|
+2.7%
|
✔
| 129 |
|
05/15
| 25.19 |
JUAL
|
-5.2%
|
✔
| 129 |
|
05/08
| 24.74 |
BELI
|
+1.8%
|
✔
| 127 |
|
05/04
| 24.04 |
JUAL KOSONG
|
+2.9%
|
❌
| 132 |
|
04/28
| 23.20 |
BELI
|
+3.6%
|
✔
| 127 |
|
04/22
| 23.96 |
JUAL
|
-3.2%
|
✔
| 128 |
|
04/20
| 23.52 |
BELI
|
+1.9%
|
✔
| 126 |
|
04/16
| 22.69 |
JUAL
|
+3.7%
|
❌
| 126 |
|
03/24
| 17.85 |
BELI
|
+27.1%
|
✔
👍
| 99 |
|
03/09
| 18.85 |
JUAL KOSONG
|
-5.3%
|
✔
| 95 |
|
03/03
| 18.21 |
BELI
|
+3.5%
|
✔
| 92 |
|
02/20
| 20.11 |
JUAL
|
-9.5%
|
✔
| 92 |
|
02/18
| 20.55 |
BELI
|
-2.1%
|
❌
| 94 |
|
02/12
| 20.23 |
JUAL
|
+1.6%
|
❌
| 94 |
|
02/04
| 20.39 |
BELI
|
-0.8%
|
❌
| 95 |
|
01/26
| 20.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
01/22
| 20.75 |
BELI
|
-2.7%
|
❌
| 100 |
|
01/16
| 20.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
01/06
| 20.78 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/29
| 24.53 |
JUAL
|
-1.2%
|
| 175 |
|
05/27
| 23.88 |
BELI
|
+2.7%
|
✔
| 171 |
|
05/15
| 25.19 |
JUAL
|
-5.2%
|
✔
| 171 |
|
05/08
| 24.74 |
BELI
|
+1.8%
|
✔
| 169 |
|
05/04
| 24.04 |
JUAL KOSONG
|
+2.9%
|
❌
| 174 |
|
04/28
| 23.20 |
BELI
|
+3.6%
|
✔
| 169 |
|
04/22
| 23.96 |
JUAL
|
-3.2%
|
✔
| 169 |
|
04/20
| 23.52 |
BELI
|
+1.9%
|
✔
| 167 |
|
04/16
| 22.69 |
JUAL
|
+3.7%
|
❌
| 167 |
|
03/24
| 17.85 |
BELI
|
+27.1%
|
✔
👍
| 132 |
|
03/09
| 18.85 |
JUAL KOSONG
|
-5.3%
|
✔
| 125 |
|
03/03
| 18.21 |
BELI
|
+3.5%
|
✔
| 122 |
|
02/20
| 20.11 |
JUAL
|
-9.5%
|
✔
| 122 |
|
02/18
| 20.55 |
BELI
|
-2.1%
|
❌
| 125 |
|
02/12
| 20.23 |
JUAL
|
+1.6%
|
❌
| 125 |
|
02/04
| 20.39 |
BELI
|
-0.8%
|
❌
| 126 |
|
01/26
| 20.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
|
01/22
| 20.75 |
BELI
|
-2.7%
|
❌
| 132 |
|
01/16
| 20.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 132 |
|
01/06
| 20.78 |
BELI
|
+0.3%
|
✔
| 132 |
|
12/15
| 21.43 |
JUAL KOSONG
|
-3.0%
|
✔
| 129 |
|
12/10
| 22.21 |
BELI
|
-3.5%
|
❌
| 134 |
|
12/05
| 23.56 |
JUAL KOSONG
|
-5.7%
|
✔
| 127 |
|
11/24
| 23.73 |
BELI
|
-0.7%
|
❌
| 129 |
|
10/27
| 26.98 |
JUAL KOSONG
|
-12.0%
|
✔
| 115 |
|
10/14
| 26.46 |
BELI
|
+2.0%
|
✔
| 114 |
|
09/10
| 30.46 |
JUAL
|
-13.1%
|
✔
| 114 |
|
08/29
| 29.12 |
BELI
|
+4.6%
|
✔
| 109 |
|
08/26
| 28.72 |
JUAL
|
+1.4%
|
❌
| 109 |
|
08/12
| 24.56 |
BELI
|
+16.9%
|
✔
👍
| 94 |
|
07/28
| 23.83 |
JUAL
|
+3.1%
|
❌
| 94 |
|
07/22
| 23.95 |
BELI
|
-0.5%
|
❌
| 94 |
|
07/16
| 23.89 |
JUAL
|
+0.2%
|
❌
| 95 |
|
06/26
| 23.69 |
BELI
|
+0.8%
|
✔
| 94 |
|
06/13
| 24.20 |
JUAL
|
-2.1%
|
✔
| 94 |
|
06/10
| 25.42 |
BELI
|
-4.8%
|
❌
| 99 |
|
06/05
| 24.30 |
JUAL KOSONG
|
+4.6%
|
❌
| 104 |
|
06/03
| 24.45 |
BELI
|
-0.6%
|
❌
| 106 |
|
05/28
| 24.58 |
JUAL
|
-0.5%
|
✔
| 106 |
|
05/02
| 23.51 |
BELI
|
+4.6%
|
✔
| 101 |
|
04/29
| 23.16 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
|
04/09
| 23.11 |
BELI
|
+0.2%
|
✔
| 103 |
|
03/28
| 25.54 |
JUAL
|
-9.5%
|
✔
| 104 |
|
03/24
| 25.57 |
BELI
|
-0.1%
|
❌
| 104 |
|
03/12
| 25.57 |
JUAL
|
0.0%
|
✔
| 104 |
|
03/06
| 25.28 |
BELI
|
+1.1%
|
✔
| 103 |
|
02/21
| 26.69 |
JUAL
|
-5.3%
|
✔
| 103 |
|
02/19
| 26.47 |
BELI
|
+0.8%
|
✔
| 103 |
|
02/14
| 25.75 |
JUAL KOSONG
|
+2.8%
|
❌
| 106 |
|
02/07
| 26.82 |
BELI
|
-4.0%
|
❌
| 111 |
|
01/22
| 28.47 |
JUAL KOSONG
|
-5.8%
|
✔
| 105 |
|
01/14
| 28.66 |
BELI
|
-0.7%
|
❌
| 107 |
|
01/02
| 29.99 |
JUAL KOSONG
|
-4.4%
|
✔
| 102 |
|
12/24
| 30.83 |
BELI
|
-2.7%
|
❌
| 106 |
|
12/16
| 32.11 |
JUAL KOSONG
|
-4.0%
|
✔
| 102 |
|
12/09
| 33.55 |
BELI
|
-4.3%
|
❌
| 107 |
|
12/04
| 33.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
|
11/14
| 32.38 |
BELI
|
+2.7%
|
✔
| 106 |
|
09/24
| 38.49 |
JUAL
|
-15.9%
|
✔
| 106 |
|
09/19
| 39.53 |
BELI
|
-2.6%
|
❌
| 109 |
|
08/30
| 37.44 |
JUAL
|
+5.6%
|
❌
| 109 |
|
08/13
| 36.26 |
BELI
|
+3.3%
|
✔
| 106 |
|
08/01
| 37.25 |
JUAL
|
-2.7%
|
✔
| 106 |
|
07/26
| 36.83 |
BELI
|
+1.1%
|
✔
| 105 |
|
07/19
| 35.39 |
JUAL
|
+4.1%
|
❌
| 106 |
|
07/11
| 33.21 |
BELI
|
+6.6%
|
✔
| 99 |
|
07/01
| 33.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.