|
04/22
| 16.05 |
BELI
|
-0.5%
|
❌
| 89 |
|
04/20
| 15.57 |
JUAL
|
+3.1%
|
❌
| 89 |
|
04/15
| 15.41 |
BELI
|
+1.1%
|
✔
| 88 |
|
04/08
| 15.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 87 |
|
03/24
| 16.58 |
BELI
|
-5.1%
|
❌
| 92 |
|
03/23
| 15.72 |
JUAL KOSONG
|
+5.5%
|
❌
| 98 |
|
03/19
| 16.58 |
BELI
|
-5.2%
|
❌
| 103 |
|
03/09
| 19.04 |
JUAL
|
-12.9%
|
✔
| 103 |
|
03/02
| 18.76 |
BELI
|
+1.5%
|
✔
| 102 |
|
02/11
| 20.33 |
JUAL
|
-7.7%
|
✔
| 102 |
|
02/03
| 18.56 |
BELI
|
+9.5%
|
✔
| 94 |
|
01/14
| 18.89 |
JUAL
|
-1.7%
|
✔
| 94 |
|
12/19
| 18.92 |
BELI
|
-0.2%
|
❌
| 94 |
|
12/15
| 22.08 |
JUAL
|
-14.3%
|
✔
| 94 |
|
12/04
| 19.62 |
BELI
|
+12.5%
|
✔
👍
| 84 |
|
11/20
| 20.03 |
JUAL
|
-2.0%
|
✔
| 84 |
|
11/11
| 23.70 |
BELI
|
-15.5%
|
❌
| 100 |
|
11/04
| 20.35 |
JUAL
|
+16.5%
|
❌
| 100 |
|
10/24
| 20.27 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/22
| 16.05 |
BELI
|
-0.5%
|
❌
| 928 |
|
04/20
| 15.57 |
JUAL
|
+3.1%
|
❌
| 930 |
|
04/15
| 15.41 |
BELI
|
+1.1%
|
✔
| 922 |
|
04/08
| 15.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 907 |
|
03/24
| 16.58 |
BELI
|
-5.1%
|
❌
| 960 |
|
03/23
| 15.72 |
JUAL KOSONG
|
+5.5%
|
❌
| 1,019 |
|
03/19
| 16.58 |
BELI
|
-5.2%
|
❌
| 1,079 |
|
03/09
| 19.04 |
JUAL
|
-12.9%
|
✔
| 1,081 |
|
03/02
| 18.76 |
BELI
|
+1.5%
|
✔
| 1,068 |
|
02/11
| 20.33 |
JUAL
|
-7.7%
|
✔
| 1,070 |
|
02/03
| 18.56 |
BELI
|
+9.5%
|
✔
| 979 |
|
01/14
| 18.89 |
JUAL
|
-1.7%
|
✔
| 981 |
|
12/19
| 18.92 |
BELI
|
-0.2%
|
❌
| 984 |
|
12/15
| 22.08 |
JUAL
|
-14.3%
|
✔
| 986 |
|
12/04
| 19.62 |
BELI
|
+12.5%
|
✔
👍
| 878 |
|
11/20
| 20.03 |
JUAL
|
-2.0%
|
✔
| 880 |
|
11/11
| 23.70 |
BELI
|
-15.5%
|
❌
| 1,043 |
|
11/04
| 20.35 |
JUAL
|
+16.5%
|
❌
| 1,045 |
|
10/24
| 20.27 |
BELI
|
+0.4%
|
✔
| 1,043 |
|
10/17
| 20.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 1,052 |
|
09/25
| 19.12 |
BELI
|
+5.5%
|
✔
| 1,001 |
|
09/23
| 19.01 |
JUAL
|
+0.6%
|
❌
| 1,003 |
|
08/22
| 16.03 |
BELI
|
+18.6%
|
✔
👍
| 848 |
|
08/12
| 19.42 |
JUAL
|
-17.5%
|
✔
| 849 |
|
07/18
| 15.76 |
BELI
|
+23.2%
|
✔
👍
| 691 |
|
07/15
| 15.43 |
JUAL KOSONG
|
+2.1%
|
❌
| 709 |
|
07/11
| 16.02 |
BELI
|
-3.7%
|
❌
| 739 |
|
07/09
| 15.92 |
JUAL
|
+0.6%
|
❌
| 740 |
|
06/27
| 15.34 |
BELI
|
+3.8%
|
✔
| 715 |
|
06/23
| 15.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 724 |
|
06/18
| 16.29 |
BELI
|
-6.7%
|
❌
| 779 |
|
06/10
| 16.73 |
JUAL KOSONG
|
-2.6%
|
✔
| 762 |
|
06/06
| 17.07 |
BELI
|
-2.0%
|
❌
| 781 |
|
05/20
| 18.80 |
JUAL
|
-9.2%
|
✔
| 783 |
|
05/09
| 15.31 |
BELI
|
+22.8%
|
✔
👍
| 639 |
|
04/30
| 14.13 |
JUAL
|
+8.3%
|
❌
| 640 |
|
04/09
| 13.00 |
BELI
|
+8.7%
|
✔
| 590 |
|
03/26
| 12.65 |
JUAL
|
+2.8%
|
❌
| 591 |
|
03/14
| 10.43 |
BELI
|
+21.3%
|
✔
👍
| 488 |
|
02/24
| 10.83 |
JUAL KOSONG
|
-3.7%
|
✔
| 473 |
|
02/19
| 11.31 |
BELI
|
-4.2%
|
❌
| 496 |
|
02/14
| 10.99 |
JUAL
|
+2.9%
|
❌
| 497 |
|
01/30
| 11.05 |
BELI
|
-0.5%
|
❌
| 500 |
|
01/27
| 12.40 |
JUAL
|
-10.9%
|
✔
| 501 |
|
01/14
| 12.01 |
BELI
|
+3.2%
|
✔
| 487 |
|
01/10
| 12.01 |
JUAL
|
0.0%
|
❌
| 488 |
|
12/24
| 11.16 |
BELI
|
+7.6%
|
✔
| 454 |
|
12/11
| 12.85 |
JUAL KOSONG
|
-13.1%
|
✔
| 403 |
|
12/06
| 12.72 |
BELI
|
+1.0%
|
✔
| 401 |
|
11/18
| 12.75 |
JUAL
|
-0.2%
|
✔
| 402 |
|
11/06
| 9.75 |
BELI
|
+30.8%
|
✔
👍
| 308 |
|
10/30
| 10.20 |
JUAL
|
-4.4%
|
✔
| 308 |
|
10/25
| 9.82 |
BELI
|
+3.9%
|
✔
| 297 |
|
10/17
| 10.03 |
JUAL
|
-2.1%
|
✔
| 298 |
|
09/10
| 6.12 |
BELI
|
+64.0%
|
✔
👍
| 182 |
|
09/03
| 6.54 |
JUAL
|
-6.5%
|
✔
| 182 |
|
08/26
| 6.16 |
BELI
|
+6.2%
|
✔
| 172 |
|
08/21
| 5.92 |
JUAL KOSONG
|
+4.1%
|
❌
| 180 |
|
08/09
| 5.70 |
BELI
|
+3.9%
|
✔
| 174 |
|
07/18
| 8.57 |
JUAL
|
-33.5%
|
✔
| 174 |
|
07/10
| 7.46 |
BELI
|
+14.9%
|
✔
👍
| 152 |
|
07/03
| 7.90 |
JUAL
|
-5.6%
|
✔
| 152 |
|
06/28
| 7.28 |
BELI
|
+8.5%
|
✔
| 141 |
|
06/24
| 7.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 137 |
|
06/20
| 7.63 |
BELI
|
-1.2%
|
❌
| 139 |
|
06/07
| 8.55 |
JUAL
|
-10.8%
|
✔
| 139 |
|
05/21
| 6.11 |
BELI
|
+39.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.