|
05/27
| 18.96 |
BELI
|
+1.6%
|
✔
| 111 |
|
05/20
| 17.83 |
JUAL
|
+6.3%
|
❌
| 111 |
|
05/01
| 15.62 |
BELI
|
+14.1%
|
✔
👍
| 98 |
|
04/29
| 15.31 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
04/22
| 16.05 |
BELI
|
-4.6%
|
❌
| 105 |
|
04/20
| 15.57 |
JUAL
|
+3.1%
|
❌
| 106 |
|
04/15
| 15.41 |
BELI
|
+1.1%
|
✔
| 105 |
|
04/08
| 15.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 103 |
|
03/24
| 16.58 |
BELI
|
-5.1%
|
❌
| 109 |
|
03/23
| 15.72 |
JUAL KOSONG
|
+5.5%
|
❌
| 116 |
|
03/19
| 16.58 |
BELI
|
-5.2%
|
❌
| 123 |
|
03/09
| 19.04 |
JUAL
|
-12.9%
|
✔
| 123 |
|
03/02
| 18.76 |
BELI
|
+1.5%
|
✔
| 121 |
|
02/11
| 20.33 |
JUAL
|
-7.7%
|
✔
| 122 |
|
02/03
| 18.56 |
BELI
|
+9.5%
|
✔
| 111 |
|
01/14
| 18.89 |
JUAL
|
-1.7%
|
✔
| 111 |
|
12/19
| 18.92 |
BELI
|
-0.2%
|
❌
| 112 |
|
12/15
| 22.08 |
JUAL
|
-14.3%
|
✔
| 112 |
|
12/04
| 19.62 |
BELI
|
+12.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/27
| 18.96 |
BELI
|
+1.6%
|
✔
| 702 |
|
05/20
| 17.83 |
JUAL
|
+6.3%
|
❌
| 703 |
|
05/01
| 15.62 |
BELI
|
+14.1%
|
✔
👍
| 617 |
|
04/29
| 15.31 |
JUAL KOSONG
|
+2.0%
|
❌
| 632 |
|
04/22
| 16.05 |
BELI
|
-4.6%
|
❌
| 666 |
|
04/20
| 15.57 |
JUAL
|
+3.1%
|
❌
| 667 |
|
04/15
| 15.41 |
BELI
|
+1.1%
|
✔
| 661 |
|
04/08
| 15.73 |
JUAL KOSONG
|
-2.1%
|
✔
| 650 |
|
03/24
| 16.58 |
BELI
|
-5.1%
|
❌
| 688 |
|
03/23
| 15.72 |
JUAL KOSONG
|
+5.5%
|
❌
| 731 |
|
03/19
| 16.58 |
BELI
|
-5.2%
|
❌
| 774 |
|
03/09
| 19.04 |
JUAL
|
-12.9%
|
✔
| 776 |
|
03/02
| 18.76 |
BELI
|
+1.5%
|
✔
| 766 |
|
02/11
| 20.33 |
JUAL
|
-7.7%
|
✔
| 768 |
|
02/03
| 18.56 |
BELI
|
+9.5%
|
✔
| 702 |
|
01/14
| 18.89 |
JUAL
|
-1.7%
|
✔
| 704 |
|
12/19
| 18.92 |
BELI
|
-0.2%
|
❌
| 706 |
|
12/15
| 22.08 |
JUAL
|
-14.3%
|
✔
| 707 |
|
12/04
| 19.62 |
BELI
|
+12.5%
|
✔
👍
| 630 |
|
11/20
| 20.03 |
JUAL
|
-2.0%
|
✔
| 631 |
|
11/11
| 23.70 |
BELI
|
-15.5%
|
❌
| 748 |
|
11/04
| 20.35 |
JUAL
|
+16.5%
|
❌
| 750 |
|
10/24
| 20.27 |
BELI
|
+0.4%
|
✔
| 748 |
|
10/17
| 20.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 755 |
|
09/25
| 19.12 |
BELI
|
+5.5%
|
✔
| 718 |
|
09/23
| 19.01 |
JUAL
|
+0.6%
|
❌
| 720 |
|
08/22
| 16.03 |
BELI
|
+18.6%
|
✔
👍
| 608 |
|
08/12
| 19.42 |
JUAL
|
-17.5%
|
✔
| 609 |
|
07/18
| 15.76 |
BELI
|
+23.2%
|
✔
👍
| 496 |
|
07/15
| 15.43 |
JUAL KOSONG
|
+2.1%
|
❌
| 508 |
|
07/11
| 16.02 |
BELI
|
-3.7%
|
❌
| 530 |
|
07/09
| 15.92 |
JUAL
|
+0.6%
|
❌
| 531 |
|
06/27
| 15.34 |
BELI
|
+3.8%
|
✔
| 513 |
|
06/23
| 15.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 520 |
|
06/18
| 16.29 |
BELI
|
-6.7%
|
❌
| 559 |
|
06/10
| 16.73 |
JUAL KOSONG
|
-2.6%
|
✔
| 547 |
|
06/06
| 17.07 |
BELI
|
-2.0%
|
❌
| 560 |
|
05/20
| 18.80 |
JUAL
|
-9.2%
|
✔
| 561 |
|
05/09
| 15.31 |
BELI
|
+22.8%
|
✔
👍
| 458 |
|
04/30
| 14.13 |
JUAL
|
+8.3%
|
❌
| 459 |
|
04/09
| 13.00 |
BELI
|
+8.7%
|
✔
| 423 |
|
03/26
| 12.65 |
JUAL
|
+2.8%
|
❌
| 424 |
|
03/14
| 10.43 |
BELI
|
+21.3%
|
✔
👍
| 350 |
|
02/24
| 10.83 |
JUAL KOSONG
|
-3.7%
|
✔
| 339 |
|
02/19
| 11.31 |
BELI
|
-4.2%
|
❌
| 356 |
|
02/14
| 10.99 |
JUAL
|
+2.9%
|
❌
| 356 |
|
01/30
| 11.05 |
BELI
|
-0.5%
|
❌
| 359 |
|
01/27
| 12.40 |
JUAL
|
-10.9%
|
✔
| 360 |
|
01/14
| 12.01 |
BELI
|
+3.2%
|
✔
| 349 |
|
01/10
| 12.01 |
JUAL
|
0.0%
|
❌
| 350 |
|
12/24
| 11.16 |
BELI
|
+7.6%
|
✔
| 326 |
|
12/11
| 12.85 |
JUAL KOSONG
|
-13.1%
|
✔
| 289 |
|
12/06
| 12.72 |
BELI
|
+1.0%
|
✔
| 287 |
|
11/18
| 12.75 |
JUAL
|
-0.2%
|
✔
| 288 |
|
11/06
| 9.75 |
BELI
|
+30.8%
|
✔
👍
| 221 |
|
10/30
| 10.20 |
JUAL
|
-4.4%
|
✔
| 221 |
|
10/25
| 9.82 |
BELI
|
+3.9%
|
✔
| 213 |
|
10/17
| 10.03 |
JUAL
|
-2.1%
|
✔
| 214 |
|
09/10
| 6.12 |
BELI
|
+64.0%
|
✔
👍
| 131 |
|
09/03
| 6.54 |
JUAL
|
-6.5%
|
✔
| 131 |
|
08/26
| 6.16 |
BELI
|
+6.2%
|
✔
| 123 |
|
08/21
| 5.92 |
JUAL KOSONG
|
+4.1%
|
❌
| 129 |
|
08/09
| 5.70 |
BELI
|
+3.9%
|
✔
| 125 |
|
07/18
| 8.57 |
JUAL
|
-33.5%
|
✔
| 125 |
|
07/10
| 7.46 |
BELI
|
+14.9%
|
✔
👍
| 109 |
|
07/03
| 7.90 |
JUAL
|
-5.6%
|
✔
| 109 |
|
06/28
| 7.28 |
BELI
|
+8.5%
|
✔
| 101 |
|
06/24
| 7.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
|
06/20
| 7.63 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.