|
12/29
| 20.40 |
JUAL
|
-2.5%
|
✔
| 59 |
|
12/09
| 19.75 |
BELI
|
+3.3%
|
✔
| 57 |
|
12/01
| 19.38 |
JUAL
|
+1.9%
|
❌
| 57 |
|
11/24
| 17.18 |
BELI
|
+12.8%
|
✔
👍
| 51 |
|
11/17
| 16.83 |
JUAL KOSONG
|
+2.1%
|
❌
| 52 |
|
11/12
| 18.83 |
BELI
|
-10.6%
|
❌
| 59 |
|
11/03
| 16.37 |
JUAL KOSONG
|
+15.0%
|
❌
| 69 |
|
10/30
| 16.65 |
BELI
|
-1.7%
|
❌
| 71 |
|
10/21
| 18.11 |
JUAL KOSONG
|
-8.1%
|
✔
| 66 |
|
10/13
| 19.49 |
BELI
|
-7.1%
|
❌
| 71 |
|
10/03
| 18.20 |
JUAL
|
+7.1%
|
❌
| 71 |
|
09/23
| 18.06 |
BELI
|
+0.8%
|
✔
| 71 |
|
09/12
| 15.01 |
JUAL
|
+20.3%
|
❌
| 71 |
|
09/10
| 15.07 |
BELI
|
-0.4%
|
❌
| 71 |
|
09/04
| 14.44 |
JUAL KOSONG
|
+4.4%
|
❌
| 75 |
|
09/02
| 14.21 |
BELI
|
+1.6%
|
✔
| 74 |
|
08/28
| 13.37 |
JUAL KOSONG
|
+6.3%
|
❌
| 79 |
|
08/20
| 15.49 |
BELI
|
-13.7%
|
❌
| 92 |
|
08/08
| 15.76 |
JUAL
|
-1.7%
|
✔
| 92 |
|
08/05
| 15.35 |
BELI
|
+2.7%
|
✔
| 90 |
|
07/24
| 14.22 |
JUAL
|
+7.9%
|
❌
| 90 |
|
07/22
| 15.03 |
BELI
|
-5.4%
|
❌
| 96 |
|
07/15
| 14.25 |
JUAL
|
+5.5%
|
❌
| 96 |
|
07/03
| 14.37 |
BELI
|
-0.9%
|
❌
| 97 |
|
07/01
| 14.01 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/29
| 20.40 |
JUAL
|
-2.5%
|
✔
| 101 |
|
12/09
| 19.75 |
BELI
|
+3.3%
|
✔
| 98 |
|
12/01
| 19.38 |
JUAL
|
+1.9%
|
❌
| 99 |
|
11/24
| 17.18 |
BELI
|
+12.8%
|
✔
👍
| 88 |
|
11/17
| 16.83 |
JUAL KOSONG
|
+2.1%
|
❌
| 90 |
|
11/12
| 18.83 |
BELI
|
-10.6%
|
❌
| 101 |
|
11/03
| 16.37 |
JUAL KOSONG
|
+15.0%
|
❌
| 119 |
|
10/30
| 16.65 |
BELI
|
-1.7%
|
❌
| 122 |
|
10/21
| 18.11 |
JUAL KOSONG
|
-8.1%
|
✔
| 113 |
|
10/13
| 19.49 |
BELI
|
-7.1%
|
❌
| 122 |
|
10/03
| 18.20 |
JUAL
|
+7.1%
|
❌
| 122 |
|
09/23
| 18.06 |
BELI
|
+0.8%
|
✔
| 122 |
|
09/12
| 15.01 |
JUAL
|
+20.3%
|
❌
| 122 |
|
09/10
| 15.07 |
BELI
|
-0.4%
|
❌
| 123 |
|
09/04
| 14.44 |
JUAL KOSONG
|
+4.4%
|
❌
| 129 |
|
09/02
| 14.21 |
BELI
|
+1.6%
|
✔
| 127 |
|
08/28
| 13.37 |
JUAL KOSONG
|
+6.3%
|
❌
| 136 |
|
08/20
| 15.49 |
BELI
|
-13.7%
|
❌
| 158 |
|
08/08
| 15.76 |
JUAL
|
-1.7%
|
✔
| 159 |
|
08/05
| 15.35 |
BELI
|
+2.7%
|
✔
| 155 |
|
07/24
| 14.22 |
JUAL
|
+7.9%
|
❌
| 155 |
|
07/22
| 15.03 |
BELI
|
-5.4%
|
❌
| 164 |
|
07/15
| 14.25 |
JUAL
|
+5.5%
|
❌
| 165 |
|
07/03
| 14.37 |
BELI
|
-0.9%
|
❌
| 167 |
|
07/01
| 14.01 |
JUAL KOSONG
|
+2.6%
|
❌
| 172 |
|
06/12
| 14.90 |
BELI
|
-6.0%
|
❌
| 183 |
|
06/06
| 14.73 |
JUAL
|
+1.2%
|
❌
| 184 |
|
06/02
| 15.12 |
BELI
|
-2.6%
|
❌
| 189 |
|
05/29
| 14.57 |
JUAL KOSONG
|
+3.8%
|
❌
| 197 |
|
05/15
| 14.43 |
BELI
|
+1.0%
|
✔
| 196 |
|
04/22
| 17.01 |
JUAL
|
-15.2%
|
✔
| 197 |
|
04/10
| 15.55 |
BELI
|
+9.4%
|
✔
| 180 |
|
04/04
| 13.86 |
JUAL KOSONG
|
+12.2%
|
❌
| 206 |
|
03/05
| 10.59 |
BELI
|
+30.9%
|
✔
👍
| 158 |
|
02/12
| 11.88 |
JUAL
|
-10.9%
|
✔
| 158 |
|
01/14
| 9.22 |
BELI
|
+28.9%
|
✔
👍
| 123 |
|
01/06
| 8.27 |
JUAL KOSONG
|
+11.5%
|
❌
| 140 |
|
01/02
| 8.48 |
BELI
|
-2.5%
|
❌
| 144 |
|
12/13
| 8.98 |
JUAL
|
-5.6%
|
✔
| 144 |
|
12/11
| 9.43 |
BELI
|
-4.8%
|
❌
| 151 |
|
12/02
| 9.00 |
JUAL KOSONG
|
+4.8%
|
❌
| 160 |
|
11/18
| 9.31 |
BELI
|
-3.3%
|
❌
| 166 |
|
10/23
| 11.51 |
JUAL
|
-19.1%
|
✔
| 166 |
|
10/17
| 11.15 |
BELI
|
+3.2%
|
✔
| 161 |
|
09/30
| 10.29 |
JUAL KOSONG
|
+8.4%
|
❌
| 177 |
|
09/24
| 10.68 |
BELI
|
-3.7%
|
❌
| 184 |
|
09/18
| 9.80 |
JUAL
|
+9.0%
|
❌
| 185 |
|
09/12
| 8.99 |
BELI
|
+9.0%
|
✔
| 170 |
|
09/03
| 9.50 |
JUAL KOSONG
|
-5.4%
|
✔
| 162 |
|
08/29
| 10.38 |
BELI
|
-8.5%
|
❌
| 177 |
|
08/22
| 10.76 |
JUAL
|
-3.5%
|
✔
| 178 |
|
08/08
| 9.31 |
BELI
|
+15.6%
|
✔
👍
| 154 |
|
08/02
| 9.49 |
JUAL KOSONG
|
-1.9%
|
✔
| 152 |
|
07/31
| 9.66 |
BELI
|
-1.8%
|
❌
| 155 |
|
07/18
| 10.42 |
JUAL
|
-7.2%
|
✔
| 155 |
|
06/17
| 8.36 |
BELI
|
+24.6%
|
✔
👍
| 125 |
|
06/10
| 8.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 127 |
|
06/06
| 9.01 |
BELI
|
-8.3%
|
❌
| 139 |
|
05/22
| 9.96 |
JUAL
|
-9.5%
|
✔
| 139 |
|
05/06
| 8.94 |
BELI
|
+11.4%
|
✔
👍
| 125 |
|
04/15
| 9.04 |
JUAL
|
-1.1%
|
✔
| 126 |
|
03/27
| 8.02 |
BELI
|
+12.7%
|
✔
👍
| 112 |
|
03/18
| 7.54 |
JUAL
|
+6.4%
|
❌
| 112 |
|
03/04
| 6.26 |
BELI
|
+20.4%
|
✔
👍
| 93 |
|
02/06
| 6.13 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
02/01
| 6.38 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.