|
04/29
| 45.88 |
JUAL
|
-3.2%
|
✔
| 105 |
|
03/24
| 42.12 |
BELI
|
+8.9%
|
✔
| 97 |
|
03/09
| 43.07 |
JUAL
|
-2.2%
|
✔
| 97 |
|
02/25
| 43.03 |
BELI
|
+0.1%
|
✔
| 97 |
|
02/23
| 42.81 |
JUAL
|
+0.5%
|
❌
| 97 |
|
02/17
| 43.13 |
BELI
|
-0.7%
|
❌
| 98 |
|
02/09
| 42.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
01/21
| 42.81 |
BELI
|
+0.1%
|
✔
| 99 |
|
12/26
| 46.50 |
JUAL
|
-7.9%
|
✔
| 100 |
|
12/09
| 44.38 |
BELI
|
+4.8%
|
✔
| 95 |
|
12/01
| 45.38 |
JUAL
|
-2.2%
|
✔
| 95 |
|
11/26
| 46.06 |
BELI
|
-1.5%
|
❌
| 97 |
|
11/24
| 45.40 |
JUAL
|
+1.5%
|
❌
| 97 |
|
11/21
| 46.48 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/29
| 45.88 |
JUAL
|
-3.2%
|
✔
| 90 |
|
03/24
| 42.12 |
BELI
|
+8.9%
|
✔
| 83 |
|
03/09
| 43.07 |
JUAL
|
-2.2%
|
✔
| 83 |
|
02/25
| 43.03 |
BELI
|
+0.1%
|
✔
| 83 |
|
02/23
| 42.81 |
JUAL
|
+0.5%
|
❌
| 83 |
|
02/17
| 43.13 |
BELI
|
-0.7%
|
❌
| 84 |
|
02/09
| 42.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
|
01/21
| 42.81 |
BELI
|
+0.1%
|
✔
| 85 |
|
12/26
| 46.50 |
JUAL
|
-7.9%
|
✔
| 85 |
|
12/09
| 44.38 |
BELI
|
+4.8%
|
✔
| 82 |
|
12/01
| 45.38 |
JUAL
|
-2.2%
|
✔
| 82 |
|
11/26
| 46.06 |
BELI
|
-1.5%
|
❌
| 83 |
|
11/24
| 45.40 |
JUAL
|
+1.5%
|
❌
| 83 |
|
11/21
| 46.48 |
BELI
|
-2.3%
|
❌
| 86 |
|
11/12
| 45.49 |
JUAL
|
+2.2%
|
❌
| 86 |
|
10/30
| 44.56 |
BELI
|
+2.1%
|
✔
| 84 |
|
10/28
| 44.17 |
JUAL
|
+0.9%
|
❌
| 84 |
|
10/20
| 44.24 |
BELI
|
-0.2%
|
❌
| 85 |
|
10/16
| 44.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
|
10/09
| 44.70 |
BELI
|
-1.5%
|
❌
| 87 |
|
09/24
| 45.76 |
JUAL
|
-2.3%
|
✔
| 87 |
|
09/18
| 46.28 |
BELI
|
-1.1%
|
❌
| 88 |
|
09/16
| 46.24 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
|
08/19
| 45.07 |
BELI
|
+2.6%
|
✔
| 87 |
|
08/15
| 44.52 |
JUAL
|
+1.2%
|
❌
| 87 |
|
07/31
| 41.72 |
BELI
|
+6.7%
|
✔
| 82 |
|
07/25
| 40.77 |
JUAL KOSONG
|
+2.3%
|
❌
| 84 |
|
07/11
| 40.70 |
BELI
|
+0.2%
|
✔
| 84 |
|
07/07
| 41.99 |
JUAL KOSONG
|
-3.1%
|
✔
| 82 |
|
06/27
| 42.89 |
BELI
|
-2.1%
|
❌
| 84 |
|
06/16
| 42.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 85 |
|
06/12
| 42.97 |
BELI
|
-1.3%
|
❌
| 87 |
|
06/10
| 42.78 |
JUAL
|
+0.4%
|
❌
| 87 |
|
06/06
| 43.74 |
BELI
|
-2.2%
|
❌
| 89 |
|
06/04
| 43.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
|
05/30
| 43.43 |
BELI
|
-0.9%
|
❌
| 92 |
|
05/21
| 43.49 |
JUAL
|
-0.1%
|
✔
| 92 |
|
05/16
| 43.00 |
BELI
|
+1.1%
|
✔
| 91 |
|
05/06
| 41.61 |
JUAL
|
+3.3%
|
❌
| 92 |
|
04/24
| 40.48 |
BELI
|
+2.8%
|
✔
| 89 |
|
04/17
| 40.14 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
|
04/15
| 40.75 |
BELI
|
-1.5%
|
❌
| 92 |
|
04/04
| 41.43 |
JUAL
|
-1.6%
|
✔
| 92 |
|
03/14
| 41.62 |
BELI
|
-0.5%
|
❌
| 93 |
|
03/06
| 41.32 |
JUAL
|
+0.7%
|
❌
| 93 |
|
02/27
| 40.62 |
BELI
|
+1.7%
|
✔
| 92 |
|
02/20
| 40.98 |
JUAL
|
-0.9%
|
✔
| 92 |
|
02/06
| 40.82 |
BELI
|
+0.4%
|
✔
| 92 |
|
01/22
| 37.87 |
JUAL KOSONG
|
+7.8%
|
❌
| 100 |
|
01/14
| 37.59 |
BELI
|
+0.7%
|
✔
| 100 |
|
12/31
| 39.23 |
JUAL KOSONG
|
-4.2%
|
✔
| 96 |
|
12/24
| 39.70 |
BELI
|
-1.2%
|
❌
| 97 |
|
12/18
| 40.29 |
JUAL
|
-1.5%
|
✔
| 98 |
|
12/16
| 41.59 |
BELI
|
-3.1%
|
❌
| 101 |
|
12/10
| 41.35 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/05
| 41.44 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/03
| 41.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
11/27
| 41.77 |
BELI
|
-1.7%
|
❌
| 105 |
|
11/08
| 41.51 |
JUAL
|
+0.6%
|
❌
| 105 |
|
11/06
| 41.64 |
BELI
|
-0.3%
|
❌
| 106 |
|
10/31
| 37.24 |
JUAL
|
+11.8%
|
❌
| 106 |
|
10/23
| 36.71 |
BELI
|
+1.5%
|
✔
| 105 |
|
10/21
| 36.79 |
JUAL
|
-0.2%
|
✔
| 105 |
|
10/02
| 35.38 |
BELI
|
+4.0%
|
✔
| 101 |
|
09/30
| 35.37 |
JUAL
|
0.0%
|
❌
| 101 |
|
09/13
| 33.98 |
BELI
|
+4.1%
|
✔
| 98 |
|
09/09
| 34.70 |
JUAL
|
-2.1%
|
✔
| 98 |
|
08/15
| 33.91 |
BELI
|
+2.3%
|
✔
| 96 |
|
07/29
| 34.15 |
JUAL
|
-0.7%
|
✔
| 96 |
|
07/23
| 34.69 |
BELI
|
-1.6%
|
❌
| 98 |
|
07/19
| 34.68 |
JUAL
|
0.0%
|
❌
| 98 |
|
07/11
| 33.21 |
BELI
|
+4.4%
|
✔
| 94 |
|
07/01
| 32.47 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
|
06/18
| 33.32 |
BELI
|
-2.6%
|
❌
| 100 |
|
06/10
| 33.81 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
05/28
| 34.12 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.