|
03/25
| 15.02 |
BELI
|
+1.9%
|
| 188 |
|
03/20
| 14.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 190 |
|
03/17
| 15.55 |
BELI
|
-4.3%
|
❌
| 200 |
|
03/11
| 15.84 |
JUAL KOSONG
|
-1.8%
|
✔
| 197 |
|
03/09
| 15.69 |
BELI
|
+0.9%
|
✔
| 196 |
|
03/04
| 17.22 |
JUAL KOSONG
|
-8.9%
|
✔
| 181 |
|
02/20
| 19.42 |
BELI
|
-11.3%
|
❌
| 204 |
|
02/03
| 17.21 |
JUAL
|
+12.8%
|
❌
| 205 |
|
01/27
| 16.94 |
BELI
|
+1.6%
|
✔
| 202 |
|
01/23
| 16.77 |
JUAL
|
+1.0%
|
❌
| 202 |
|
01/06
| 13.27 |
BELI
|
+26.4%
|
✔
👍
| 160 |
|
12/16
| 14.73 |
JUAL
|
-9.9%
|
✔
| 161 |
|
12/10
| 12.65 |
BELI
|
+16.4%
|
✔
👍
| 138 |
|
12/01
| 12.65 |
JUAL
|
0.0%
|
❌
| 139 |
|
11/21
| 10.04 |
BELI
|
+26.0%
|
✔
👍
| 110 |
|
11/17
| 9.17 |
JUAL
|
+9.5%
|
❌
| 110 |
|
11/05
| 8.10 |
BELI
|
+13.2%
|
✔
👍
| 98 |
|
10/23
| 8.57 |
JUAL
|
-5.5%
|
✔
| 98 |
|
10/17
| 8.77 |
BELI
|
-2.3%
|
❌
| 100 |
|
10/10
| 8.96 |
JUAL
|
-2.1%
|
✔
| 101 |
|
10/07
| 8.86 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 15.02 |
BELI
|
+1.9%
|
| 640 |
|
03/20
| 14.88 |
JUAL KOSONG
|
+0.9%
|
❌
| 649 |
|
03/17
| 15.55 |
BELI
|
-4.3%
|
❌
| 681 |
|
03/11
| 15.84 |
JUAL KOSONG
|
-1.8%
|
✔
| 672 |
|
03/09
| 15.69 |
BELI
|
+0.9%
|
✔
| 668 |
|
03/04
| 17.22 |
JUAL KOSONG
|
-8.9%
|
✔
| 616 |
|
02/20
| 19.42 |
BELI
|
-11.3%
|
❌
| 698 |
|
02/03
| 17.21 |
JUAL
|
+12.8%
|
❌
| 699 |
|
01/27
| 16.94 |
BELI
|
+1.6%
|
✔
| 689 |
|
01/23
| 16.77 |
JUAL
|
+1.0%
|
❌
| 691 |
|
01/06
| 13.27 |
BELI
|
+26.4%
|
✔
👍
| 548 |
|
12/16
| 14.73 |
JUAL
|
-9.9%
|
✔
| 549 |
|
12/10
| 12.65 |
BELI
|
+16.4%
|
✔
👍
| 472 |
|
12/01
| 12.65 |
JUAL
|
0.0%
|
❌
| 473 |
|
11/21
| 10.04 |
BELI
|
+26.0%
|
✔
👍
| 376 |
|
11/17
| 9.17 |
JUAL
|
+9.5%
|
❌
| 377 |
|
11/05
| 8.10 |
BELI
|
+13.2%
|
✔
👍
| 334 |
|
10/23
| 8.57 |
JUAL
|
-5.5%
|
✔
| 334 |
|
10/17
| 8.77 |
BELI
|
-2.3%
|
❌
| 343 |
|
10/10
| 8.96 |
JUAL
|
-2.1%
|
✔
| 344 |
|
10/07
| 8.86 |
BELI
|
+1.1%
|
✔
| 341 |
|
09/09
| 9.77 |
JUAL
|
-9.3%
|
✔
| 341 |
|
08/29
| 9.54 |
BELI
|
+2.4%
|
✔
| 334 |
|
08/26
| 9.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 343 |
|
08/22
| 9.65 |
BELI
|
-3.2%
|
❌
| 355 |
|
08/18
| 9.29 |
JUAL KOSONG
|
+3.9%
|
❌
| 371 |
|
08/12
| 9.05 |
BELI
|
+2.7%
|
✔
| 363 |
|
07/25
| 9.82 |
JUAL
|
-7.8%
|
✔
| 364 |
|
07/23
| 9.92 |
BELI
|
-1.0%
|
❌
| 368 |
|
07/14
| 10.03 |
JUAL
|
-1.1%
|
✔
| 369 |
|
07/10
| 10.14 |
BELI
|
-1.1%
|
❌
| 374 |
|
07/07
| 9.75 |
JUAL
|
+4.0%
|
❌
| 374 |
|
06/18
| 8.09 |
BELI
|
+20.5%
|
✔
👍
| 311 |
|
06/13
| 7.97 |
JUAL
|
+1.5%
|
❌
| 312 |
|
06/09
| 7.84 |
BELI
|
+1.7%
|
✔
| 308 |
|
06/02
| 7.73 |
JUAL
|
+1.4%
|
❌
| 308 |
|
05/27
| 7.00 |
BELI
|
+10.4%
|
✔
👍
| 280 |
|
05/14
| 6.74 |
JUAL
|
+3.9%
|
❌
| 280 |
|
05/05
| 7.28 |
BELI
|
-7.4%
|
❌
| 303 |
|
05/01
| 6.63 |
JUAL
|
+9.8%
|
❌
| 304 |
|
04/21
| 6.48 |
BELI
|
+2.3%
|
✔
| 298 |
|
04/03
| 8.46 |
JUAL
|
-23.4%
|
✔
| 298 |
|
03/21
| 8.27 |
BELI
|
+2.3%
|
✔
| 292 |
|
03/19
| 8.09 |
JUAL
|
+2.2%
|
❌
| 293 |
|
03/05
| 8.28 |
BELI
|
-2.3%
|
❌
| 300 |
|
02/27
| 8.26 |
JUAL
|
+0.2%
|
❌
| 301 |
|
02/14
| 5.53 |
BELI
|
+49.4%
|
✔
👍
| 202 |
|
02/07
| 5.34 |
JUAL KOSONG
|
+3.6%
|
❌
| 210 |
|
02/05
| 5.41 |
BELI
|
-1.3%
|
❌
| 214 |
|
01/29
| 5.93 |
JUAL KOSONG
|
-8.8%
|
✔
| 197 |
|
01/16
| 6.45 |
BELI
|
-8.1%
|
❌
| 215 |
|
12/09
| 7.93 |
JUAL KOSONG
|
-18.7%
|
✔
| 182 |
|
12/04
| 7.95 |
BELI
|
-0.3%
|
❌
| 183 |
|
11/22
| 8.42 |
JUAL
|
-5.6%
|
✔
| 184 |
|
11/20
| 8.13 |
BELI
|
+3.6%
|
✔
| 178 |
|
11/14
| 8.15 |
JUAL
|
-0.2%
|
✔
| 178 |
|
10/29
| 6.96 |
BELI
|
+17.1%
|
✔
👍
| 152 |
|
10/21
| 6.86 |
JUAL KOSONG
|
+1.5%
|
❌
| 155 |
|
10/15
| 6.85 |
BELI
|
+0.1%
|
✔
| 156 |
|
10/03
| 6.81 |
JUAL KOSONG
|
+0.6%
|
❌
| 157 |
|
09/20
| 7.22 |
BELI
|
-5.7%
|
❌
| 167 |
|
09/16
| 7.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 168 |
|
09/11
| 7.21 |
BELI
|
0.0%
|
❌
| 169 |
|
09/05
| 8.08 |
JUAL KOSONG
|
-10.8%
|
✔
| 153 |
|
08/15
| 8.43 |
BELI
|
-4.2%
|
❌
| 160 |
|
08/01
| 11.84 |
JUAL
|
-28.8%
|
✔
| 161 |
|
07/23
| 11.70 |
BELI
|
+1.2%
|
✔
| 159 |
|
07/19
| 11.40 |
JUAL
|
+2.6%
|
❌
| 160 |
|
07/11
| 10.26 |
BELI
|
+11.1%
|
✔
👍
| 144 |
|
07/08
| 11.15 |
JUAL KOSONG
|
-8.0%
|
✔
| 134 |
|
07/02
| 10.44 |
BELI
|
+6.9%
|
✔
| 126 |
|
06/21
| 11.23 |
JUAL
|
-7.1%
|
✔
| 126 |
|
06/18
| 11.29 |
BELI
|
-0.5%
|
❌
| 127 |
|
06/13
| 11.26 |
JUAL
|
+0.3%
|
❌
| 127 |
|
06/04
| 10.48 |
BELI
|
+7.4%
|
✔
| 119 |
|
05/16
| 11.08 |
JUAL
|
-5.4%
|
✔
| 119 |
|
05/06
| 9.72 |
BELI
|
+14.0%
|
✔
👍
| 104 |
|
04/25
| 9.06 |
JUAL
|
+7.3%
|
❌
| 105 |
|
04/18
| 8.35 |
BELI
|
+8.5%
|
✔
| 97 |
|
04/02
| 9.00 |
JUAL
|
-7.2%
|
✔
| 97 |
|
03/25
| 9.26 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.