|
01/08
| 34.81 |
JUAL
|
-9.8%
|
✔
| 191 |
|
01/05
| 34.20 |
BELI
|
+1.8%
|
✔
| 188 |
|
12/08
| 39.12 |
JUAL
|
-12.6%
|
✔
| 188 |
|
12/04
| 38.54 |
BELI
|
+1.5%
|
✔
| 186 |
|
12/02
| 37.24 |
JUAL KOSONG
|
+3.5%
|
❌
| 193 |
|
11/24
| 36.51 |
BELI
|
+2.0%
|
✔
| 190 |
|
10/17
| 56.70 |
JUAL KOSONG
|
-35.6%
|
✔
| 141 |
|
10/07
| 55.66 |
BELI
|
+1.9%
|
✔
| 139 |
|
09/30
| 58.18 |
JUAL
|
-4.3%
|
✔
| 139 |
|
09/18
| 50.98 |
BELI
|
+14.1%
|
✔
👍
| 122 |
|
09/16
| 52.89 |
JUAL
|
-3.6%
|
✔
| 122 |
|
09/12
| 51.40 |
BELI
|
+2.9%
|
✔
| 119 |
|
09/10
| 47.78 |
JUAL KOSONG
|
+7.6%
|
❌
| 129 |
|
09/04
| 44.85 |
BELI
|
+6.5%
|
✔
| 122 |
|
08/29
| 43.70 |
JUAL KOSONG
|
+2.6%
|
❌
| 126 |
|
08/21
| 43.79 |
BELI
|
-0.2%
|
❌
| 127 |
|
08/01
| 64.10 |
JUAL
|
-31.7%
|
✔
| 127 |
|
07/23
| 50.36 |
BELI
|
+27.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/08
| 34.81 |
JUAL
|
-9.8%
|
✔
| 3,587 |
|
01/05
| 34.20 |
BELI
|
+1.8%
|
✔
| 3,532 |
|
12/08
| 39.12 |
JUAL
|
-12.6%
|
✔
| 3,539 |
|
12/04
| 38.54 |
BELI
|
+1.5%
|
✔
| 3,493 |
|
12/02
| 37.24 |
JUAL KOSONG
|
+3.5%
|
❌
| 3,634 |
|
11/24
| 36.51 |
BELI
|
+2.0%
|
✔
| 3,577 |
|
10/17
| 56.70 |
JUAL KOSONG
|
-35.6%
|
✔
| 2,648 |
|
10/07
| 55.66 |
BELI
|
+1.9%
|
✔
| 2,610 |
|
09/30
| 58.18 |
JUAL
|
-4.3%
|
✔
| 2,615 |
|
09/18
| 50.98 |
BELI
|
+14.1%
|
✔
👍
| 2,296 |
|
09/16
| 52.89 |
JUAL
|
-3.6%
|
✔
| 2,301 |
|
09/12
| 51.40 |
BELI
|
+2.9%
|
✔
| 2,241 |
|
09/10
| 47.78 |
JUAL KOSONG
|
+7.6%
|
❌
| 2,434 |
|
09/04
| 44.85 |
BELI
|
+6.5%
|
✔
| 2,294 |
|
08/29
| 43.70 |
JUAL KOSONG
|
+2.6%
|
❌
| 2,366 |
|
08/21
| 43.79 |
BELI
|
-0.2%
|
❌
| 2,380 |
|
08/01
| 64.10 |
JUAL
|
-31.7%
|
✔
| 2,385 |
|
07/23
| 50.36 |
BELI
|
+27.3%
|
✔
👍
| 1,877 |
|
07/11
| 49.74 |
JUAL KOSONG
|
+1.2%
|
❌
| 1,909 |
|
06/26
| 45.36 |
BELI
|
+9.7%
|
✔
| 1,748 |
|
06/23
| 47.71 |
JUAL
|
-4.9%
|
✔
| 1,751 |
|
06/06
| 53.78 |
BELI
|
-11.3%
|
❌
| 1,978 |
|
06/03
| 56.27 |
JUAL KOSONG
|
-4.4%
|
✔
| 1,902 |
|
05/30
| 56.13 |
BELI
|
+0.2%
|
✔
| 1,905 |
|
05/15
| 59.57 |
JUAL
|
-5.8%
|
✔
| 1,909 |
|
05/01
| 33.95 |
BELI
|
+75.5%
|
✔
👍
| 1,090 |
|
04/21
| 26.42 |
JUAL KOSONG
|
+28.5%
|
❌
| 1,531 |
|
04/09
| 27.95 |
BELI
|
-5.5%
|
❌
| 1,626 |
|
03/27
| 32.58 |
JUAL KOSONG
|
-14.2%
|
✔
| 1,429 |
|
03/17
| 33.88 |
BELI
|
-3.9%
|
❌
| 1,492 |
|
02/21
| 53.05 |
JUAL
|
-36.1%
|
✔
| 1,495 |
|
01/03
| 25.37 |
BELI
|
+109.1%
|
✔
👍
| 717 |
|
12/27
| 28.26 |
JUAL KOSONG
|
-10.2%
|
✔
| 653 |
|
12/16
| 30.72 |
BELI
|
-8.0%
|
❌
| 712 |
|
12/10
| 32.02 |
JUAL
|
-4.1%
|
✔
| 714 |
|
11/19
| 21.14 |
BELI
|
+51.5%
|
✔
👍
| 472 |
|
11/14
| 23.89 |
JUAL
|
-11.5%
|
✔
| 473 |
|
11/04
| 20.50 |
BELI
|
+16.5%
|
✔
👍
| 407 |
|
10/30
| 21.39 |
JUAL KOSONG
|
-4.2%
|
✔
| 392 |
|
10/21
| 22.35 |
BELI
|
-4.3%
|
❌
| 411 |
|
10/17
| 21.56 |
JUAL
|
+3.7%
|
❌
| 412 |
|
10/14
| 20.13 |
BELI
|
+7.1%
|
✔
| 386 |
|
10/10
| 17.88 |
JUAL
|
+12.6%
|
❌
| 386 |
|
09/24
| 16.71 |
BELI
|
+7.0%
|
✔
| 362 |
|
09/17
| 16.17 |
JUAL
|
+3.3%
|
❌
| 362 |
|
09/10
| 14.08 |
BELI
|
+14.8%
|
✔
👍
| 316 |
|
08/29
| 14.73 |
JUAL KOSONG
|
-4.4%
|
✔
| 304 |
|
08/19
| 15.88 |
BELI
|
-7.2%
|
❌
| 329 |
|
07/29
| 21.71 |
JUAL
|
-26.9%
|
✔
| 330 |
|
07/23
| 20.48 |
BELI
|
+6.0%
|
✔
| 312 |
|
07/18
| 21.84 |
JUAL KOSONG
|
-6.2%
|
✔
| 295 |
|
07/11
| 21.05 |
BELI
|
+3.8%
|
✔
| 285 |
|
06/20
| 23.58 |
JUAL
|
-10.7%
|
✔
| 286 |
|
06/11
| 21.77 |
BELI
|
+8.3%
|
✔
| 264 |
|
06/07
| 21.16 |
JUAL
|
+2.9%
|
❌
| 265 |
|
05/28
| 17.42 |
BELI
|
+21.5%
|
✔
👍
| 218 |
|
05/22
| 16.99 |
JUAL KOSONG
|
+2.5%
|
❌
| 225 |
|
05/08
| 12.15 |
BELI
|
+39.8%
|
✔
👍
| 162 |
|
03/25
| 16.31 |
JUAL
|
-25.5%
|
✔
| 162 |
|
03/11
| 14.45 |
BELI
|
+12.9%
|
✔
👍
| 144 |
|
03/06
| 14.00 |
JUAL
|
+3.2%
|
❌
| 144 |
|
02/23
| 9.52 |
BELI
|
+47.1%
|
✔
👍
| 98 |
|
02/13
| 9.48 |
JUAL
|
+0.4%
|
❌
| 98 |
|
02/06
| 8.97 |
BELI
|
+5.7%
|
✔
| 93 |
|
01/26
| 8.97 |
JUAL
|
0.0%
|
❌
| 93 |
|
01/24
| 8.94 |
BELI
|
+0.3%
|
✔
| 93 |
|
01/18
| 8.42 |
JUAL KOSONG
|
+6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.