|
07/06
| 24.01 |
BELI
|
+0.2%
|
| 98 |
|
06/08
| 24.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
|
06/04
| 24.32 |
BELI
|
-0.7%
|
❌
| 98 |
|
06/01
| 24.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
05/28
| 24.39 |
BELI
|
-0.3%
|
❌
| 100 |
|
05/15
| 24.36 |
JUAL
|
+0.1%
|
❌
| 100 |
|
05/12
| 24.68 |
BELI
|
-1.3%
|
❌
| 101 |
|
05/08
| 24.47 |
JUAL
|
+0.9%
|
❌
| 102 |
|
04/23
| 24.33 |
BELI
|
+0.6%
|
✔
| 101 |
|
04/10
| 24.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
03/25
| 23.73 |
BELI
|
+1.4%
|
✔
| 102 |
|
03/16
| 24.13 |
JUAL
|
-1.7%
|
✔
| 102 |
|
02/18
| 23.57 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 24.01 |
BELI
|
+0.2%
|
| 88 |
|
06/08
| 24.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 88 |
|
06/04
| 24.32 |
BELI
|
-0.7%
|
❌
| 89 |
|
06/01
| 24.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
|
05/28
| 24.39 |
BELI
|
-0.3%
|
❌
| 90 |
|
05/15
| 24.36 |
JUAL
|
+0.1%
|
❌
| 90 |
|
05/12
| 24.68 |
BELI
|
-1.3%
|
❌
| 92 |
|
05/08
| 24.47 |
JUAL
|
+0.9%
|
❌
| 92 |
|
04/23
| 24.33 |
BELI
|
+0.6%
|
✔
| 92 |
|
04/10
| 24.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
|
03/25
| 23.73 |
BELI
|
+1.4%
|
✔
| 92 |
|
03/16
| 24.13 |
JUAL
|
-1.7%
|
✔
| 92 |
|
02/18
| 23.57 |
BELI
|
+2.4%
|
✔
| 90 |
|
02/12
| 23.47 |
JUAL
|
+0.4%
|
❌
| 90 |
|
01/05
| 22.73 |
BELI
|
+3.2%
|
✔
| 88 |
|
12/29
| 22.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
|
12/22
| 23.42 |
BELI
|
-2.7%
|
❌
| 91 |
|
12/12
| 23.37 |
JUAL
|
+0.2%
|
❌
| 91 |
|
12/11
| 23.45 |
BELI
|
-0.3%
|
❌
| 91 |
|
12/09
| 23.37 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
11/18
| 23.40 |
BELI
|
-0.2%
|
❌
| 93 |
|
11/14
| 23.37 |
JUAL
|
+0.2%
|
❌
| 93 |
|
11/12
| 23.43 |
BELI
|
-0.3%
|
❌
| 93 |
|
10/28
| 23.29 |
JUAL
|
+0.6%
|
❌
| 93 |
|
10/17
| 23.27 |
BELI
|
+0.1%
|
✔
| 94 |
|
10/09
| 23.15 |
JUAL
|
+0.5%
|
❌
| 94 |
|
08/20
| 22.88 |
BELI
|
+1.2%
|
✔
| 93 |
|
07/31
| 22.75 |
JUAL
|
+0.5%
|
❌
| 93 |
|
06/17
| 22.64 |
BELI
|
+0.5%
|
✔
| 93 |
|
06/06
| 22.54 |
JUAL
|
+0.4%
|
❌
| 93 |
|
05/27
| 22.54 |
BELI
|
0.0%
|
❌
| 93 |
|
05/01
| 22.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
|
04/24
| 22.52 |
BELI
|
+0.4%
|
✔
| 93 |
|
04/21
| 22.34 |
JUAL
|
+0.8%
|
❌
| 93 |
|
04/09
| 22.18 |
BELI
|
+0.7%
|
✔
| 93 |
|
04/03
| 22.65 |
JUAL KOSONG
|
-2.1%
|
✔
| 91 |
|
03/17
| 22.63 |
BELI
|
+0.1%
|
✔
| 92 |
|
03/06
| 22.61 |
JUAL
|
+0.1%
|
❌
| 92 |
|
02/13
| 22.53 |
BELI
|
+0.3%
|
✔
| 92 |
|
12/31
| 22.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
12/26
| 22.92 |
BELI
|
-2.9%
|
❌
| 96 |
|
12/10
| 23.33 |
JUAL
|
-1.8%
|
✔
| 97 |
|
12/05
| 23.43 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/03
| 23.43 |
JUAL
|
0.0%
|
❌
| 97 |
|
11/18
| 23.14 |
BELI
|
+1.2%
|
✔
| 96 |
|
11/12
| 23.18 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
11/05
| 23.23 |
BELI
|
-0.2%
|
❌
| 97 |
|
10/29
| 23.26 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
10/11
| 23.35 |
BELI
|
-0.4%
|
❌
| 98 |
|
10/04
| 23.43 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
09/24
| 23.75 |
BELI
|
-1.3%
|
❌
| 100 |
|
09/18
| 23.67 |
JUAL
|
+0.3%
|
❌
| 100 |
|
08/22
| 23.20 |
BELI
|
+2.0%
|
✔
| 98 |
|
08/16
| 23.08 |
JUAL
|
+0.5%
|
❌
| 99 |
|
07/31
| 23.06 |
BELI
|
+0.1%
|
✔
| 99 |
|
07/24
| 22.94 |
JUAL
|
+0.5%
|
❌
| 99 |
|
07/16
| 23.07 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.