|
03/05
| 44.71 |
BELI
|
-2.6%
|
❌
| 115 |
|
02/27
| 45.23 |
JUAL
|
-1.1%
|
✔
| 115 |
|
02/25
| 48.60 |
BELI
|
-6.9%
|
❌
| 124 |
|
02/23
| 47.67 |
JUAL
|
+2.0%
|
❌
| 124 |
|
02/17
| 46.71 |
BELI
|
+2.1%
|
✔
| 122 |
|
02/10
| 46.73 |
JUAL
|
0.0%
|
✔
| 122 |
|
02/04
| 46.78 |
BELI
|
-0.1%
|
❌
| 122 |
|
01/16
| 46.92 |
JUAL
|
-0.3%
|
✔
| 122 |
|
12/10
| 43.00 |
BELI
|
+9.1%
|
✔
| 112 |
|
12/01
| 42.37 |
JUAL
|
+1.5%
|
❌
| 113 |
|
11/21
| 38.11 |
BELI
|
+11.2%
|
✔
👍
| 102 |
|
11/17
| 39.24 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
|
11/12
| 40.39 |
BELI
|
-2.8%
|
❌
| 102 |
|
10/28
| 44.54 |
JUAL
|
-9.3%
|
✔
| 103 |
|
10/22
| 44.06 |
BELI
|
+1.1%
|
✔
| 102 |
|
10/20
| 43.03 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
|
10/14
| 41.88 |
BELI
|
+2.7%
|
✔
| 102 |
|
10/07
| 43.31 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
|
09/26
| 43.35 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 44.71 |
BELI
|
-2.6%
|
❌
| 216 |
|
02/27
| 45.23 |
JUAL
|
-1.1%
|
✔
| 216 |
|
02/25
| 48.60 |
BELI
|
-6.9%
|
❌
| 233 |
|
02/23
| 47.67 |
JUAL
|
+2.0%
|
❌
| 234 |
|
02/17
| 46.71 |
BELI
|
+2.1%
|
✔
| 229 |
|
02/10
| 46.73 |
JUAL
|
0.0%
|
✔
| 230 |
|
02/04
| 46.78 |
BELI
|
-0.1%
|
❌
| 230 |
|
01/16
| 46.92 |
JUAL
|
-0.3%
|
✔
| 231 |
|
12/10
| 43.00 |
BELI
|
+9.1%
|
✔
| 212 |
|
12/01
| 42.37 |
JUAL
|
+1.5%
|
❌
| 212 |
|
11/21
| 38.11 |
BELI
|
+11.2%
|
✔
👍
| 191 |
|
11/17
| 39.24 |
JUAL KOSONG
|
-2.9%
|
✔
| 187 |
|
11/12
| 40.39 |
BELI
|
-2.8%
|
❌
| 193 |
|
10/28
| 44.54 |
JUAL
|
-9.3%
|
✔
| 194 |
|
10/22
| 44.06 |
BELI
|
+1.1%
|
✔
| 192 |
|
10/20
| 43.03 |
JUAL KOSONG
|
+2.4%
|
❌
| 197 |
|
10/14
| 41.88 |
BELI
|
+2.7%
|
✔
| 193 |
|
10/07
| 43.31 |
JUAL KOSONG
|
-3.3%
|
✔
| 187 |
|
09/26
| 43.35 |
BELI
|
-0.1%
|
❌
| 188 |
|
07/30
| 50.78 |
JUAL
|
-14.6%
|
✔
| 189 |
|
07/21
| 47.49 |
BELI
|
+6.9%
|
✔
| 177 |
|
07/16
| 47.57 |
JUAL
|
-0.2%
|
✔
| 177 |
|
06/03
| 38.67 |
BELI
|
+23.0%
|
✔
👍
| 144 |
|
05/20
| 41.02 |
JUAL
|
-5.7%
|
✔
| 145 |
|
05/08
| 39.00 |
BELI
|
+5.2%
|
✔
| 138 |
|
05/06
| 37.81 |
JUAL
|
+3.1%
|
❌
| 138 |
|
05/01
| 34.72 |
BELI
|
+8.9%
|
✔
| 127 |
|
04/01
| 36.90 |
JUAL KOSONG
|
-5.9%
|
✔
| 120 |
|
03/17
| 35.15 |
BELI
|
+5.0%
|
✔
| 115 |
|
03/10
| 39.79 |
JUAL KOSONG
|
-11.7%
|
✔
| 104 |
|
03/05
| 41.54 |
BELI
|
-4.2%
|
❌
| 109 |
|
02/21
| 41.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
|
02/18
| 42.99 |
BELI
|
-3.7%
|
❌
| 114 |
|
02/10
| 41.40 |
JUAL
|
+3.8%
|
❌
| 114 |
|
01/07
| 38.38 |
BELI
|
+7.9%
|
✔
| 106 |
|
12/31
| 38.95 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
|
12/20
| 39.30 |
BELI
|
-0.9%
|
❌
| 106 |
|
12/09
| 41.23 |
JUAL KOSONG
|
-4.7%
|
✔
| 102 |
|
11/29
| 42.30 |
BELI
|
-2.5%
|
❌
| 105 |
|
11/26
| 42.10 |
JUAL
|
+0.5%
|
❌
| 105 |
|
11/21
| 41.42 |
BELI
|
+1.7%
|
✔
| 104 |
|
11/15
| 42.56 |
JUAL
|
-2.7%
|
✔
| 104 |
|
10/25
| 37.99 |
BELI
|
+12.0%
|
✔
👍
| 93 |
|
10/22
| 37.42 |
JUAL
|
+1.5%
|
❌
| 93 |
|
10/11
| 35.40 |
BELI
|
+5.7%
|
✔
| 88 |
|
09/30
| 36.82 |
JUAL
|
-3.9%
|
✔
| 88 |
|
09/12
| 35.93 |
BELI
|
+2.5%
|
✔
| 87 |
|
08/28
| 37.98 |
JUAL KOSONG
|
-5.4%
|
✔
| 82 |
|
08/15
| 36.40 |
BELI
|
+4.3%
|
✔
| 79 |
|
07/18
| 42.93 |
JUAL
|
-15.2%
|
✔
| 79 |
|
07/15
| 42.67 |
BELI
|
+0.6%
|
✔
| 79 |
|
07/03
| 39.18 |
JUAL KOSONG
|
+8.9%
|
❌
| 87 |
|
06/28
| 40.05 |
BELI
|
-2.2%
|
❌
| 90 |
|
06/26
| 39.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
06/20
| 40.22 |
BELI
|
-1.7%
|
❌
| 93 |
|
06/14
| 40.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
05/31
| 41.33 |
BELI
|
-2.9%
|
❌
| 97 |
|
04/30
| 42.73 |
JUAL KOSONG
|
-3.3%
|
✔
| 94 |
|
04/22
| 43.75 |
BELI
|
-2.3%
|
❌
| 97 |
|
04/12
| 44.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
|
03/13
| 46.09 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.