|
04/01
| 8.0700 |
BELI
|
+0.9%
|
| 111 |
|
03/05
| 8.9300 |
JUAL
|
-9.6%
|
✔
| 111 |
|
02/11
| 8.8000 |
BELI
|
+1.5%
|
✔
| 110 |
|
02/05
| 8.7400 |
JUAL
|
+0.7%
|
❌
| 110 |
|
02/02
| 8.8050 |
BELI
|
-0.7%
|
❌
| 111 |
|
01/20
| 8.9325 |
JUAL KOSONG
|
-1.4%
|
✔
| 110 |
|
01/08
| 8.8500 |
BELI
|
+0.9%
|
✔
| 109 |
|
12/29
| 9.0800 |
JUAL KOSONG
|
-2.5%
|
✔
| 107 |
|
12/22
| 9.1300 |
BELI
|
-0.5%
|
❌
| 108 |
|
12/01
| 9.9500 |
JUAL
|
-8.2%
|
✔
| 108 |
|
11/25
| 9.2950 |
BELI
|
+7.0%
|
✔
| 101 |
|
11/14
| 9.8100 |
JUAL KOSONG
|
-5.2%
|
✔
| 97 |
|
11/11
| 10.2100 |
BELI
|
-3.9%
|
❌
| 101 |
|
11/05
| 10.2800 |
JUAL
|
-0.7%
|
✔
| 101 |
|
10/31
| 10.1800 |
BELI
|
+1.0%
|
✔
| 100 |
|
10/20
| 10.0000 |
JUAL
|
+1.8%
|
❌
| 101 |
|
10/14
| 9.8831 |
BELI
|
+1.2%
|
✔
| 100 |
|
10/07
| 9.9300 |
JUAL
|
-0.5%
|
✔
| 100 |
|
10/03
| 9.9100 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 8.0700 |
BELI
|
+0.9%
|
| 126 |
|
03/05
| 8.9300 |
JUAL
|
-9.6%
|
✔
| 126 |
|
02/11
| 8.8000 |
BELI
|
+1.5%
|
✔
| 124 |
|
02/05
| 8.7400 |
JUAL
|
+0.7%
|
❌
| 125 |
|
02/02
| 8.8050 |
BELI
|
-0.7%
|
❌
| 126 |
|
01/20
| 8.9325 |
JUAL KOSONG
|
-1.4%
|
✔
| 125 |
|
01/08
| 8.8500 |
BELI
|
+0.9%
|
✔
| 124 |
|
12/29
| 9.0800 |
JUAL KOSONG
|
-2.5%
|
✔
| 121 |
|
12/22
| 9.1300 |
BELI
|
-0.5%
|
❌
| 122 |
|
12/01
| 9.9500 |
JUAL
|
-8.2%
|
✔
| 123 |
|
11/25
| 9.2950 |
BELI
|
+7.0%
|
✔
| 115 |
|
11/14
| 9.8100 |
JUAL KOSONG
|
-5.2%
|
✔
| 110 |
|
11/11
| 10.2100 |
BELI
|
-3.9%
|
❌
| 115 |
|
11/05
| 10.2800 |
JUAL
|
-0.7%
|
✔
| 115 |
|
10/31
| 10.1800 |
BELI
|
+1.0%
|
✔
| 114 |
|
10/20
| 10.0000 |
JUAL
|
+1.8%
|
❌
| 114 |
|
10/14
| 9.8831 |
BELI
|
+1.2%
|
✔
| 113 |
|
10/07
| 9.9300 |
JUAL
|
-0.5%
|
✔
| 113 |
|
10/03
| 9.9100 |
BELI
|
+0.2%
|
✔
| 113 |
|
09/29
| 8.9450 |
JUAL KOSONG
|
+10.8%
|
❌
| 127 |
|
09/22
| 8.9940 |
BELI
|
-0.5%
|
❌
| 129 |
|
09/16
| 8.9300 |
JUAL
|
+0.7%
|
❌
| 129 |
|
08/28
| 8.5200 |
BELI
|
+4.8%
|
✔
| 123 |
|
08/18
| 8.4550 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
|
07/30
| 8.3500 |
BELI
|
+1.3%
|
✔
| 124 |
|
06/20
| 8.9750 |
JUAL
|
-7.0%
|
✔
| 124 |
|
06/16
| 8.9900 |
BELI
|
-0.2%
|
❌
| 124 |
|
06/11
| 8.8000 |
JUAL
|
+2.2%
|
❌
| 125 |
|
05/29
| 8.4150 |
BELI
|
+4.6%
|
✔
| 119 |
|
05/16
| 8.3800 |
JUAL
|
+0.4%
|
❌
| 120 |
|
04/16
| 7.3600 |
BELI
|
+13.9%
|
✔
👍
| 105 |
|
04/02
| 8.3000 |
JUAL
|
-11.3%
|
✔
| 105 |
|
03/27
| 8.2665 |
BELI
|
+0.4%
|
✔
| 105 |
|
03/13
| 8.2700 |
JUAL
|
0.0%
|
✔
| 105 |
|
03/11
| 8.2500 |
BELI
|
+0.2%
|
✔
| 105 |
|
03/04
| 8.2450 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
02/27
| 8.1400 |
BELI
|
+1.3%
|
✔
| 105 |
|
02/13
| 8.2200 |
JUAL
|
-1.0%
|
✔
| 105 |
|
02/05
| 7.9250 |
BELI
|
+3.7%
|
✔
| 102 |
|
01/23
| 7.7900 |
JUAL
|
+1.7%
|
❌
| 102 |
|
01/03
| 7.2300 |
BELI
|
+7.7%
|
✔
| 95 |
|
12/09
| 7.6800 |
JUAL
|
-5.9%
|
✔
| 95 |
|
11/21
| 7.5500 |
BELI
|
+1.7%
|
✔
| 93 |
|
11/13
| 7.5500 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
|
11/06
| 7.7100 |
BELI
|
-2.1%
|
❌
| 96 |
|
10/24
| 7.7200 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
10/17
| 7.9110 |
BELI
|
-2.4%
|
❌
| 99 |
|
10/15
| 7.8300 |
JUAL
|
+1.0%
|
❌
| 99 |
|
09/30
| 7.8600 |
BELI
|
-0.4%
|
❌
| 100 |
|
09/26
| 7.7800 |
JUAL
|
+1.0%
|
❌
| 100 |
|
09/19
| 7.8800 |
BELI
|
-1.3%
|
❌
| 102 |
|
09/06
| 7.7200 |
JUAL
|
+2.1%
|
❌
| 102 |
|
08/08
| 7.6100 |
BELI
|
+1.4%
|
✔
| 101 |
|
08/05
| 7.5600 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
07/22
| 7.7700 |
BELI
|
-2.7%
|
❌
| 105 |
|
07/17
| 7.6600 |
JUAL
|
+1.4%
|
❌
| 105 |
|
06/27
| 7.3800 |
BELI
|
+3.8%
|
✔
| 102 |
|
06/18
| 7.3200 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
05/30
| 7.4200 |
BELI
|
-1.3%
|
❌
| 105 |
|
05/22
| 7.5000 |
JUAL
|
-1.1%
|
✔
| 105 |
|
05/09
| 7.3900 |
BELI
|
+1.5%
|
✔
| 104 |
|
05/07
| 7.2800 |
JUAL
|
+1.5%
|
❌
| 104 |
|
04/29
| 7.0800 |
BELI
|
+2.8%
|
✔
| 101 |
|
04/25
| 7.1400 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
|
04/22
| 7.1100 |
BELI
|
+0.4%
|
✔
| 101 |
|
04/12
| 7.3410 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
|
04/09
| 7.4500 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.