|
02/13
| 27.97 |
BELI
|
+0.4%
|
| 123 |
|
02/10
| 27.82 |
JUAL
|
+0.5%
|
❌
| 123 |
|
01/30
| 25.59 |
BELI
|
+8.7%
|
✔
| 113 |
|
01/26
| 26.44 |
JUAL
|
-3.2%
|
✔
| 113 |
|
01/15
| 24.52 |
BELI
|
+7.8%
|
✔
| 105 |
|
01/13
| 24.02 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
|
01/05
| 23.92 |
BELI
|
+0.4%
|
✔
| 108 |
|
12/19
| 25.47 |
JUAL
|
-6.1%
|
✔
| 108 |
|
12/03
| 24.08 |
BELI
|
+5.8%
|
✔
| 103 |
|
11/28
| 23.94 |
JUAL
|
+0.6%
|
❌
| 103 |
|
11/19
| 22.14 |
BELI
|
+8.1%
|
✔
| 95 |
|
10/29
| 22.82 |
JUAL
|
-3.0%
|
✔
| 95 |
|
10/21
| 22.61 |
BELI
|
+0.9%
|
✔
| 95 |
|
10/17
| 22.21 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
10/14
| 23.26 |
BELI
|
-4.5%
|
❌
| 102 |
|
10/09
| 23.70 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
10/03
| 24.27 |
BELI
|
-2.3%
|
❌
| 103 |
|
09/22
| 24.58 |
JUAL
|
-1.3%
|
✔
| 104 |
|
08/22
| 23.64 |
BELI
|
+4.0%
|
✔
| 100 |
|
08/15
| 23.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 27.97 |
BELI
|
+0.4%
|
| 210 |
|
02/10
| 27.82 |
JUAL
|
+0.5%
|
❌
| 210 |
|
01/30
| 25.59 |
BELI
|
+8.7%
|
✔
| 194 |
|
01/26
| 26.44 |
JUAL
|
-3.2%
|
✔
| 194 |
|
01/15
| 24.52 |
BELI
|
+7.8%
|
✔
| 180 |
|
01/13
| 24.02 |
JUAL KOSONG
|
+2.1%
|
❌
| 185 |
|
01/05
| 23.92 |
BELI
|
+0.4%
|
✔
| 185 |
|
12/19
| 25.47 |
JUAL
|
-6.1%
|
✔
| 185 |
|
12/03
| 24.08 |
BELI
|
+5.8%
|
✔
| 175 |
|
11/28
| 23.94 |
JUAL
|
+0.6%
|
❌
| 176 |
|
11/19
| 22.14 |
BELI
|
+8.1%
|
✔
| 163 |
|
10/29
| 22.82 |
JUAL
|
-3.0%
|
✔
| 163 |
|
10/21
| 22.61 |
BELI
|
+0.9%
|
✔
| 162 |
|
10/17
| 22.21 |
JUAL KOSONG
|
+1.8%
|
❌
| 166 |
|
10/14
| 23.26 |
BELI
|
-4.5%
|
❌
| 174 |
|
10/09
| 23.70 |
JUAL KOSONG
|
-1.9%
|
✔
| 172 |
|
10/03
| 24.27 |
BELI
|
-2.3%
|
❌
| 177 |
|
09/22
| 24.58 |
JUAL
|
-1.3%
|
✔
| 177 |
|
08/22
| 23.64 |
BELI
|
+4.0%
|
✔
| 171 |
|
08/15
| 23.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 171 |
|
08/12
| 22.78 |
BELI
|
+4.1%
|
✔
| 165 |
|
07/21
| 25.00 |
JUAL
|
-8.9%
|
✔
| 165 |
|
06/23
| 22.65 |
BELI
|
+10.4%
|
✔
👍
| 150 |
|
06/12
| 23.40 |
JUAL
|
-3.2%
|
✔
| 150 |
|
06/10
| 23.66 |
BELI
|
-1.1%
|
❌
| 152 |
|
06/02
| 23.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 155 |
|
05/13
| 24.21 |
BELI
|
-3.9%
|
❌
| 162 |
|
05/07
| 23.22 |
JUAL
|
+4.3%
|
❌
| 163 |
|
04/22
| 22.48 |
BELI
|
+3.3%
|
✔
| 158 |
|
04/03
| 23.39 |
JUAL
|
-3.9%
|
✔
| 158 |
|
03/14
| 23.52 |
BELI
|
-0.6%
|
❌
| 159 |
|
03/04
| 24.59 |
JUAL
|
-4.4%
|
✔
| 160 |
|
02/25
| 24.29 |
BELI
|
+1.2%
|
✔
| 158 |
|
02/07
| 25.24 |
JUAL
|
-3.7%
|
✔
| 158 |
|
01/14
| 23.59 |
BELI
|
+7.0%
|
✔
| 148 |
|
01/02
| 24.21 |
JUAL KOSONG
|
-2.6%
|
✔
| 145 |
|
12/24
| 24.45 |
BELI
|
-1.0%
|
❌
| 147 |
|
12/19
| 24.46 |
JUAL KOSONG
|
0.0%
|
✔
| 148 |
|
12/16
| 26.42 |
BELI
|
-7.4%
|
❌
| 160 |
|
11/29
| 26.52 |
JUAL
|
-0.4%
|
✔
| 160 |
|
11/22
| 26.42 |
BELI
|
+0.4%
|
✔
| 160 |
|
11/12
| 26.67 |
JUAL
|
-1.0%
|
✔
| 160 |
|
10/24
| 22.16 |
BELI
|
+20.4%
|
✔
👍
| 134 |
|
10/18
| 22.88 |
JUAL
|
-3.1%
|
✔
| 134 |
|
10/11
| 21.25 |
BELI
|
+7.7%
|
✔
| 125 |
|
10/08
| 21.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 126 |
|
09/30
| 21.59 |
BELI
|
-2.1%
|
❌
| 129 |
|
09/23
| 22.18 |
JUAL KOSONG
|
-2.7%
|
✔
| 126 |
|
09/13
| 21.72 |
BELI
|
+2.1%
|
✔
| 124 |
|
09/05
| 22.29 |
JUAL
|
-2.6%
|
✔
| 124 |
|
08/16
| 21.55 |
BELI
|
+3.4%
|
✔
| 120 |
|
08/12
| 20.87 |
JUAL
|
+3.3%
|
❌
| 121 |
|
08/08
| 21.12 |
BELI
|
-1.2%
|
❌
| 122 |
|
08/05
| 21.26 |
JUAL
|
-0.7%
|
✔
| 122 |
|
07/09
| 17.43 |
BELI
|
+22.0%
|
✔
👍
| 101 |
|
07/03
| 17.74 |
JUAL
|
-1.7%
|
✔
| 101 |
|
06/27
| 17.28 |
BELI
|
+2.6%
|
✔
| 98 |
|
06/25
| 16.84 |
JUAL KOSONG
|
+2.6%
|
❌
| 101 |
|
06/18
| 17.08 |
BELI
|
-1.4%
|
❌
| 103 |
|
05/22
| 18.68 |
JUAL
|
-8.6%
|
✔
| 104 |
|
05/16
| 18.87 |
BELI
|
-1.0%
|
❌
| 105 |
|
05/10
| 18.78 |
JUAL
|
+0.5%
|
❌
| 105 |
|
05/01
| 18.26 |
BELI
|
+2.8%
|
✔
| 102 |
|
04/25
| 18.31 |
JUAL
|
-0.2%
|
✔
| 103 |
|
04/23
| 18.30 |
BELI
|
0.0%
|
✔
| 103 |
|
04/02
| 18.61 |
JUAL
|
-1.7%
|
✔
| 103 |
|
03/27
| 18.62 |
BELI
|
-0.1%
|
❌
| 103 |
|
03/12
| 19.03 |
JUAL
|
-2.2%
|
✔
| 103 |
|
03/01
| 18.39 |
BELI
|
+3.5%
|
✔
| 100 |
|
02/20
| 18.52 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.