|
04/16
| 16.50 |
BELI
|
0.0%
|
| 95 |
|
03/18
| 16.70 |
JUAL
|
-1.2%
|
✔
| 95 |
|
02/27
| 16.46 |
BELI
|
+1.5%
|
✔
| 94 |
|
02/19
| 16.66 |
JUAL
|
-1.2%
|
✔
| 94 |
|
01/05
| 16.00 |
BELI
|
+4.1%
|
✔
| 91 |
|
12/30
| 15.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
|
12/22
| 16.35 |
BELI
|
-2.5%
|
❌
| 94 |
|
12/16
| 16.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
12/09
| 16.50 |
BELI
|
-1.1%
|
❌
| 96 |
|
12/04
| 16.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
11/17
| 16.55 |
BELI
|
-1.1%
|
❌
| 99 |
|
11/07
| 16.72 |
JUAL
|
-1.0%
|
✔
| 99 |
|
10/27
| 16.74 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/20
| 16.72 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 16.50 |
BELI
|
0.0%
|
| 108 |
|
03/18
| 16.70 |
JUAL
|
-1.2%
|
✔
| 108 |
|
02/27
| 16.46 |
BELI
|
+1.5%
|
✔
| 107 |
|
02/19
| 16.66 |
JUAL
|
-1.2%
|
✔
| 107 |
|
01/05
| 16.00 |
BELI
|
+4.1%
|
✔
| 103 |
|
12/30
| 15.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
12/22
| 16.35 |
BELI
|
-2.5%
|
❌
| 107 |
|
12/16
| 16.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
|
12/09
| 16.50 |
BELI
|
-1.1%
|
❌
| 109 |
|
12/04
| 16.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
|
11/17
| 16.55 |
BELI
|
-1.1%
|
❌
| 112 |
|
11/07
| 16.72 |
JUAL
|
-1.0%
|
✔
| 113 |
|
10/27
| 16.74 |
BELI
|
-0.1%
|
❌
| 113 |
|
10/20
| 16.72 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
|
10/15
| 16.81 |
BELI
|
-0.6%
|
❌
| 115 |
|
10/10
| 16.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
|
09/29
| 16.86 |
BELI
|
-1.2%
|
❌
| 118 |
|
09/09
| 16.91 |
JUAL
|
-0.3%
|
✔
| 119 |
|
08/04
| 16.28 |
BELI
|
+3.9%
|
✔
| 114 |
|
07/23
| 16.15 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
|
07/21
| 16.19 |
BELI
|
-0.2%
|
❌
| 116 |
|
07/07
| 16.03 |
JUAL
|
+1.0%
|
❌
| 117 |
|
06/12
| 15.29 |
BELI
|
+4.8%
|
✔
| 112 |
|
05/29
| 15.24 |
JUAL
|
+0.3%
|
❌
| 112 |
|
05/20
| 15.39 |
BELI
|
-1.0%
|
❌
| 113 |
|
05/07
| 15.16 |
JUAL
|
+1.5%
|
❌
| 113 |
|
04/22
| 14.97 |
BELI
|
+1.3%
|
✔
| 112 |
|
03/14
| 16.67 |
JUAL
|
-10.2%
|
✔
| 112 |
|
03/07
| 16.71 |
BELI
|
-0.2%
|
❌
| 113 |
|
02/18
| 16.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
|
02/10
| 16.77 |
BELI
|
-0.3%
|
❌
| 114 |
|
01/29
| 17.02 |
JUAL
|
-1.5%
|
✔
| 114 |
|
01/15
| 17.02 |
BELI
|
0.0%
|
❌
| 114 |
|
01/07
| 16.72 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
|
12/30
| 16.22 |
BELI
|
+3.1%
|
✔
| 114 |
|
12/10
| 17.56 |
JUAL KOSONG
|
-7.7%
|
✔
| 106 |
|
12/05
| 17.42 |
BELI
|
+0.8%
|
✔
| 106 |
|
10/17
| 20.21 |
JUAL
|
-13.8%
|
✔
| 106 |
|
10/07
| 19.74 |
BELI
|
+2.4%
|
✔
| 104 |
|
09/18
| 20.37 |
JUAL
|
-3.1%
|
✔
| 104 |
|
09/04
| 18.77 |
BELI
|
+8.5%
|
✔
| 96 |
|
08/22
| 18.57 |
JUAL
|
+1.1%
|
❌
| 96 |
|
08/15
| 18.52 |
BELI
|
+0.2%
|
✔
| 96 |
|
07/26
| 18.43 |
JUAL
|
+0.5%
|
❌
| 96 |
|
07/12
| 18.63 |
BELI
|
-1.0%
|
❌
| 98 |
|
07/09
| 18.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
06/28
| 18.56 |
BELI
|
-0.3%
|
❌
| 99 |
|
06/24
| 18.88 |
JUAL
|
-1.7%
|
✔
| 100 |
|
06/07
| 18.74 |
BELI
|
+0.7%
|
✔
| 99 |
|
05/31
| 18.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
05/29
| 18.88 |
BELI
|
-0.4%
|
❌
| 100 |
|
05/08
| 19.25 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
04/22
| 19.46 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.