|
08/04
| 63.09 |
BELI
|
+0.8%
|
✔
| 98 |
|
07/13
| 63.87 |
JUAL
|
-1.2%
|
✔
| 98 |
|
07/10
| 64.68 |
BELI
|
-1.3%
|
❌
| 99 |
|
07/02
| 63.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
06/29
| 64.02 |
BELI
|
-0.2%
|
❌
| 101 |
|
06/25
| 64.60 |
JUAL
|
-0.9%
|
✔
| 102 |
|
06/12
| 62.48 |
BELI
|
+3.4%
|
✔
| 98 |
|
06/05
| 61.89 |
JUAL
|
+1.0%
|
❌
| 99 |
|
04/30
| 58.70 |
BELI
|
+5.4%
|
✔
| 94 |
|
04/21
| 58.92 |
JUAL
|
-0.4%
|
✔
| 94 |
|
04/01
| 57.82 |
BELI
|
+1.9%
|
✔
| 92 |
|
03/26
| 55.93 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
|
03/24
| 55.58 |
BELI
|
+0.6%
|
✔
| 96 |
|
03/05
| 56.96 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
|
02/25
| 60.33 |
BELI
|
-5.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/04
| 63.09 |
BELI
|
+0.8%
|
✔
| 116 |
|
07/13
| 63.87 |
JUAL
|
-1.2%
|
✔
| 116 |
|
07/10
| 64.68 |
BELI
|
-1.3%
|
❌
| 118 |
|
07/02
| 63.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 120 |
|
06/29
| 64.02 |
BELI
|
-0.2%
|
❌
| 120 |
|
06/25
| 64.60 |
JUAL
|
-0.9%
|
✔
| 121 |
|
06/12
| 62.48 |
BELI
|
+3.4%
|
✔
| 117 |
|
06/05
| 61.89 |
JUAL
|
+1.0%
|
❌
| 117 |
|
04/30
| 58.70 |
BELI
|
+5.4%
|
✔
| 111 |
|
04/21
| 58.92 |
JUAL
|
-0.4%
|
✔
| 111 |
|
04/01
| 57.82 |
BELI
|
+1.9%
|
✔
| 110 |
|
03/26
| 55.93 |
JUAL KOSONG
|
+3.4%
|
❌
| 114 |
|
03/24
| 55.58 |
BELI
|
+0.6%
|
✔
| 114 |
|
03/05
| 56.96 |
JUAL KOSONG
|
-2.4%
|
✔
| 111 |
|
02/25
| 60.33 |
BELI
|
-5.6%
|
❌
| 118 |
|
02/12
| 60.03 |
JUAL
|
+0.5%
|
❌
| 119 |
|
02/02
| 55.07 |
BELI
|
+9.0%
|
✔
| 109 |
|
01/23
| 55.35 |
JUAL
|
-0.5%
|
✔
| 109 |
|
01/08
| 54.09 |
BELI
|
+2.3%
|
✔
| 107 |
|
12/23
| 52.73 |
JUAL
|
+2.6%
|
❌
| 107 |
|
12/05
| 53.95 |
BELI
|
-2.3%
|
❌
| 110 |
|
12/03
| 53.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
|
11/24
| 53.17 |
BELI
|
-0.1%
|
❌
| 113 |
|
11/13
| 53.91 |
JUAL
|
-1.4%
|
✔
| 113 |
|
10/14
| 50.38 |
BELI
|
+7.0%
|
✔
| 106 |
|
10/10
| 50.55 |
JUAL
|
-0.3%
|
✔
| 106 |
|
10/06
| 51.80 |
BELI
|
-2.4%
|
❌
| 109 |
|
10/01
| 48.98 |
JUAL KOSONG
|
+5.8%
|
❌
| 116 |
|
09/22
| 49.81 |
BELI
|
-1.7%
|
❌
| 118 |
|
09/17
| 49.42 |
JUAL
|
+0.8%
|
❌
| 119 |
|
09/08
| 49.32 |
BELI
|
+0.2%
|
✔
| 119 |
|
08/25
| 48.33 |
JUAL
|
+2.0%
|
❌
| 119 |
|
08/04
| 45.73 |
BELI
|
+5.7%
|
✔
| 113 |
|
07/28
| 45.45 |
JUAL
|
+0.6%
|
❌
| 113 |
|
07/21
| 44.13 |
BELI
|
+3.0%
|
✔
| 110 |
|
07/16
| 43.89 |
JUAL
|
+0.5%
|
❌
| 110 |
|
06/24
| 43.66 |
BELI
|
+0.5%
|
✔
| 110 |
|
06/20
| 43.50 |
JUAL
|
+0.4%
|
❌
| 110 |
|
06/16
| 43.90 |
BELI
|
-0.9%
|
❌
| 111 |
|
05/29
| 43.76 |
JUAL
|
+0.3%
|
❌
| 111 |
|
05/12
| 43.90 |
BELI
|
-0.3%
|
❌
| 112 |
|
05/06
| 42.27 |
JUAL
|
+3.9%
|
❌
| 112 |
|
04/09
| 37.14 |
BELI
|
+13.8%
|
✔
👍
| 99 |
|
03/28
| 42.58 |
JUAL
|
-12.8%
|
✔
| 99 |
|
03/17
| 42.94 |
BELI
|
-0.8%
|
❌
| 100 |
|
03/10
| 41.27 |
JUAL KOSONG
|
+4.0%
|
❌
| 105 |
|
03/05
| 42.25 |
BELI
|
-2.3%
|
❌
| 108 |
|
02/20
| 42.39 |
JUAL
|
-0.3%
|
✔
| 108 |
|
02/11
| 42.45 |
BELI
|
-0.1%
|
❌
| 108 |
|
02/06
| 42.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
|
01/14
| 41.73 |
BELI
|
+2.2%
|
✔
| 106 |
|
12/17
| 42.68 |
JUAL
|
-2.2%
|
✔
| 106 |
|
12/02
| 42.50 |
BELI
|
+0.4%
|
✔
| 106 |
|
11/27
| 41.39 |
JUAL KOSONG
|
+2.7%
|
❌
| 110 |
|
11/22
| 42.26 |
BELI
|
-2.1%
|
❌
| 112 |
|
11/08
| 42.54 |
JUAL
|
-0.7%
|
✔
| 113 |
|
10/29
| 42.05 |
BELI
|
+1.2%
|
✔
| 111 |
|
10/15
| 42.14 |
JUAL
|
-0.2%
|
✔
| 112 |
|
09/12
| 39.46 |
BELI
|
+6.8%
|
✔
| 105 |
|
09/04
| 40.22 |
JUAL
|
-1.9%
|
✔
| 105 |
|
08/08
| 38.16 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.