|
07/27
| 39.81 |
JUAL
|
-1.7%
|
✔
| 107 |
|
07/06
| 38.18 |
BELI
|
+4.3%
|
✔
| 103 |
|
06/29
| 37.34 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
|
06/23
| 37.55 |
BELI
|
-0.5%
|
❌
| 107 |
|
06/09
| 38.58 |
JUAL KOSONG
|
-2.7%
|
✔
| 104 |
|
06/02
| 38.15 |
BELI
|
+1.1%
|
✔
| 104 |
|
05/20
| 40.41 |
JUAL
|
-5.6%
|
✔
| 104 |
|
05/11
| 38.84 |
BELI
|
+4.0%
|
✔
| 100 |
|
05/06
| 38.30 |
JUAL
|
+1.4%
|
❌
| 100 |
|
04/17
| 37.87 |
BELI
|
+1.1%
|
✔
| 99 |
|
04/13
| 38.76 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
|
04/08
| 39.58 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 39.81 |
JUAL
|
-1.7%
|
✔
| 141 |
|
07/06
| 38.18 |
BELI
|
+4.3%
|
✔
| 136 |
|
06/29
| 37.34 |
JUAL KOSONG
|
+2.2%
|
❌
| 139 |
|
06/23
| 37.55 |
BELI
|
-0.5%
|
❌
| 141 |
|
06/09
| 38.58 |
JUAL KOSONG
|
-2.7%
|
✔
| 138 |
|
06/02
| 38.15 |
BELI
|
+1.1%
|
✔
| 137 |
|
05/20
| 40.41 |
JUAL
|
-5.6%
|
✔
| 137 |
|
05/11
| 38.84 |
BELI
|
+4.0%
|
✔
| 132 |
|
05/06
| 38.30 |
JUAL
|
+1.4%
|
❌
| 132 |
|
04/17
| 37.87 |
BELI
|
+1.1%
|
✔
| 131 |
|
04/13
| 38.76 |
JUAL KOSONG
|
-2.3%
|
✔
| 128 |
|
04/08
| 39.58 |
BELI
|
-2.1%
|
❌
| 132 |
|
03/25
| 39.87 |
JUAL
|
-0.7%
|
✔
| 132 |
|
02/18
| 37.37 |
BELI
|
+6.7%
|
✔
| 124 |
|
02/12
| 35.97 |
JUAL
|
+3.9%
|
❌
| 124 |
|
02/09
| 35.97 |
BELI
|
0.0%
|
✔
| 124 |
|
02/02
| 34.97 |
JUAL KOSONG
|
+2.9%
|
❌
| 128 |
|
01/23
| 35.29 |
BELI
|
-0.9%
|
❌
| 130 |
|
01/20
| 34.72 |
JUAL
|
+1.6%
|
❌
| 130 |
|
01/08
| 33.53 |
BELI
|
+3.5%
|
✔
| 126 |
|
01/06
| 33.71 |
JUAL
|
-0.5%
|
✔
| 126 |
|
12/22
| 34.08 |
BELI
|
-1.1%
|
❌
| 128 |
|
12/16
| 34.25 |
JUAL
|
-0.5%
|
✔
| 128 |
|
12/04
| 34.17 |
BELI
|
+0.2%
|
✔
| 128 |
|
12/02
| 33.22 |
JUAL
|
+2.9%
|
❌
| 129 |
|
11/26
| 32.99 |
BELI
|
+0.7%
|
✔
| 128 |
|
11/12
| 33.40 |
JUAL
|
-1.2%
|
✔
| 128 |
|
10/15
| 32.50 |
BELI
|
+2.8%
|
✔
| 125 |
|
08/15
| 41.17 |
JUAL KOSONG
|
-21.1%
|
✔
| 104 |
|
08/08
| 41.64 |
BELI
|
-1.1%
|
❌
| 105 |
|
08/05
| 42.25 |
JUAL
|
-1.4%
|
✔
| 106 |
|
07/25
| 40.28 |
BELI
|
+4.9%
|
✔
| 101 |
|
07/22
| 39.39 |
JUAL
|
+2.3%
|
❌
| 101 |
|
07/11
| 38.44 |
BELI
|
+2.5%
|
✔
| 99 |
|
06/25
| 37.79 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
|
06/02
| 37.59 |
BELI
|
+0.5%
|
✔
| 101 |
|
05/28
| 38.19 |
JUAL
|
-1.6%
|
✔
| 101 |
|
05/23
| 38.16 |
BELI
|
+0.1%
|
✔
| 101 |
|
05/19
| 38.24 |
JUAL
|
-0.2%
|
✔
| 101 |
|
05/07
| 37.50 |
BELI
|
+2.0%
|
✔
| 100 |
|
04/30
| 37.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
04/24
| 38.18 |
BELI
|
-1.7%
|
❌
| 102 |
|
04/21
| 36.48 |
JUAL KOSONG
|
+4.7%
|
❌
| 107 |
|
04/14
| 36.50 |
BELI
|
-0.1%
|
❌
| 108 |
|
03/21
| 42.97 |
JUAL
|
-15.1%
|
✔
| 108 |
|
03/10
| 40.34 |
BELI
|
+6.5%
|
✔
| 102 |
|
03/04
| 40.51 |
JUAL
|
-0.4%
|
✔
| 102 |
|
02/27
| 40.76 |
BELI
|
-0.6%
|
❌
| 103 |
|
02/21
| 40.78 |
JUAL
|
0.0%
|
✔
| 103 |
|
02/14
| 39.88 |
BELI
|
+2.2%
|
✔
| 101 |
|
02/11
| 39.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
01/29
| 41.63 |
BELI
|
-5.4%
|
❌
| 109 |
|
01/27
| 40.38 |
JUAL
|
+3.1%
|
❌
| 109 |
|
01/06
| 37.94 |
BELI
|
+6.4%
|
✔
| 103 |
|
12/26
| 36.78 |
JUAL
|
+3.2%
|
❌
| 103 |
|
12/20
| 36.09 |
BELI
|
+1.9%
|
✔
| 101 |
|
12/09
| 36.89 |
JUAL
|
-2.2%
|
✔
| 102 |
|
11/15
| 35.34 |
BELI
|
+4.4%
|
✔
| 97 |
|
11/08
| 35.07 |
JUAL
|
+0.8%
|
❌
| 98 |
|
11/06
| 35.86 |
BELI
|
-2.2%
|
❌
| 100 |
|
10/18
| 35.55 |
JUAL
|
+0.9%
|
❌
| 100 |
|
10/01
| 35.37 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/17
| 36.95 |
JUAL
|
-4.3%
|
✔
| 100 |
|
09/11
| 35.86 |
BELI
|
+3.0%
|
✔
| 97 |
|
09/04
| 36.34 |
JUAL
|
-1.3%
|
✔
| 98 |
|
08/23
| 37.10 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.