|
02/06
| 43.59 |
BELI
|
+1.2%
|
✔
| 100 |
|
01/23
| 42.67 |
JUAL
|
+2.2%
|
❌
| 100 |
|
01/05
| 42.08 |
BELI
|
+1.4%
|
✔
| 99 |
|
12/23
| 41.27 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
|
12/22
| 41.93 |
BELI
|
-1.6%
|
❌
| 103 |
|
12/16
| 41.51 |
JUAL
|
+1.0%
|
❌
| 104 |
|
12/11
| 41.65 |
BELI
|
-0.3%
|
❌
| 104 |
|
12/08
| 41.34 |
JUAL
|
+0.7%
|
❌
| 104 |
|
11/24
| 40.52 |
BELI
|
+2.0%
|
✔
| 102 |
|
11/13
| 41.55 |
JUAL
|
-2.5%
|
✔
| 103 |
|
11/11
| 41.41 |
BELI
|
+0.3%
|
✔
| 103 |
|
11/06
| 40.87 |
JUAL
|
+1.3%
|
❌
| 103 |
|
10/17
| 40.30 |
BELI
|
+1.4%
|
✔
| 102 |
|
10/07
| 40.47 |
JUAL
|
-0.4%
|
✔
| 102 |
|
09/26
| 39.45 |
BELI
|
+2.6%
|
✔
| 99 |
|
09/16
| 39.22 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
09/04
| 38.84 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/06
| 43.59 |
BELI
|
+1.2%
|
✔
| 86 |
|
01/23
| 42.67 |
JUAL
|
+2.2%
|
❌
| 86 |
|
01/05
| 42.08 |
BELI
|
+1.4%
|
✔
| 85 |
|
12/23
| 41.27 |
JUAL KOSONG
|
+2.0%
|
❌
| 87 |
|
12/22
| 41.93 |
BELI
|
-1.6%
|
❌
| 89 |
|
12/16
| 41.51 |
JUAL
|
+1.0%
|
❌
| 89 |
|
12/11
| 41.65 |
BELI
|
-0.3%
|
❌
| 90 |
|
12/08
| 41.34 |
JUAL
|
+0.7%
|
❌
| 90 |
|
11/24
| 40.52 |
BELI
|
+2.0%
|
✔
| 88 |
|
11/13
| 41.55 |
JUAL
|
-2.5%
|
✔
| 88 |
|
11/11
| 41.41 |
BELI
|
+0.3%
|
✔
| 88 |
|
11/06
| 40.87 |
JUAL
|
+1.3%
|
❌
| 89 |
|
10/17
| 40.30 |
BELI
|
+1.4%
|
✔
| 87 |
|
10/07
| 40.47 |
JUAL
|
-0.4%
|
✔
| 88 |
|
09/26
| 39.45 |
BELI
|
+2.6%
|
✔
| 86 |
|
09/16
| 39.22 |
JUAL KOSONG
|
+0.6%
|
❌
| 86 |
|
09/04
| 38.84 |
BELI
|
+1.0%
|
✔
| 86 |
|
08/28
| 39.05 |
JUAL
|
-0.5%
|
✔
| 86 |
|
08/08
| 38.44 |
BELI
|
+1.6%
|
✔
| 85 |
|
07/28
| 38.05 |
JUAL
|
+1.0%
|
❌
| 85 |
|
07/17
| 37.69 |
BELI
|
+1.0%
|
✔
| 84 |
|
07/11
| 37.58 |
JUAL
|
+0.3%
|
❌
| 85 |
|
07/09
| 37.83 |
BELI
|
-0.7%
|
❌
| 85 |
|
07/07
| 37.27 |
JUAL KOSONG
|
+1.5%
|
❌
| 87 |
|
06/27
| 38.06 |
BELI
|
-2.1%
|
❌
| 89 |
|
06/11
| 38.04 |
JUAL
|
+0.1%
|
❌
| 89 |
|
06/02
| 37.95 |
BELI
|
+0.2%
|
✔
| 89 |
|
05/21
| 37.55 |
JUAL
|
+1.1%
|
❌
| 90 |
|
05/19
| 37.66 |
BELI
|
-0.3%
|
❌
| 90 |
|
05/14
| 37.20 |
JUAL
|
+1.2%
|
❌
| 90 |
|
05/08
| 36.81 |
BELI
|
+1.1%
|
✔
| 89 |
|
05/06
| 36.60 |
JUAL
|
+0.6%
|
❌
| 90 |
|
04/23
| 35.27 |
BELI
|
+3.8%
|
✔
| 87 |
|
04/21
| 33.90 |
JUAL KOSONG
|
+4.0%
|
❌
| 91 |
|
04/15
| 34.32 |
BELI
|
-1.2%
|
❌
| 92 |
|
03/26
| 37.10 |
JUAL
|
-7.5%
|
✔
| 92 |
|
03/17
| 37.14 |
BELI
|
-0.1%
|
❌
| 93 |
|
03/10
| 36.53 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
02/11
| 36.81 |
BELI
|
-0.8%
|
❌
| 96 |
|
02/07
| 36.39 |
JUAL
|
+1.2%
|
❌
| 96 |
|
01/17
| 35.56 |
BELI
|
+2.3%
|
✔
| 94 |
|
01/14
| 34.83 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
01/08
| 35.25 |
BELI
|
-1.2%
|
❌
| 98 |
|
12/10
| 35.61 |
JUAL
|
-1.0%
|
✔
| 98 |
|
11/22
| 35.15 |
BELI
|
+1.3%
|
✔
| 97 |
|
11/15
| 34.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
11/07
| 35.32 |
BELI
|
-1.5%
|
❌
| 100 |
|
10/30
| 35.21 |
JUAL
|
+0.3%
|
❌
| 100 |
|
10/28
| 35.42 |
BELI
|
-0.6%
|
❌
| 101 |
|
10/15
| 35.35 |
JUAL
|
+0.2%
|
❌
| 101 |
|
09/11
| 34.43 |
BELI
|
+2.7%
|
✔
| 99 |
|
09/04
| 34.63 |
JUAL
|
-0.6%
|
✔
| 99 |
|
08/09
| 33.49 |
BELI
|
+3.4%
|
✔
| 96 |
|
07/17
| 35.34 |
JUAL
|
-5.2%
|
✔
| 96 |
|
07/12
| 35.85 |
BELI
|
-1.4%
|
❌
| 98 |
|
07/08
| 35.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
06/18
| 35.29 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/14
| 35.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
05/31
| 35.73 |
BELI
|
-1.8%
|
❌
| 103 |
|
05/23
| 35.65 |
JUAL
|
+0.2%
|
❌
| 103 |
|
04/26
| 34.63 |
BELI
|
+3.0%
|
✔
| 100 |
|
04/04
| 34.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
03/07
| 34.06 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.