|
02/17
| 25.80 |
BELI
|
+1.1%
|
| 93 |
|
01/21
| 30.13 |
JUAL
|
-14.3%
|
✔
| 93 |
|
01/15
| 30.97 |
BELI
|
-2.7%
|
❌
| 96 |
|
01/09
| 31.06 |
JUAL
|
-0.3%
|
✔
| 96 |
|
01/05
| 29.56 |
BELI
|
+5.1%
|
✔
| 91 |
|
12/30
| 29.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
|
12/22
| 29.88 |
BELI
|
-0.9%
|
❌
| 93 |
|
12/15
| 30.34 |
JUAL
|
-1.5%
|
✔
| 93 |
|
12/11
| 30.71 |
BELI
|
-1.2%
|
❌
| 94 |
|
12/08
| 31.11 |
JUAL
|
-1.3%
|
✔
| 95 |
|
12/04
| 31.33 |
BELI
|
-0.7%
|
❌
| 95 |
|
12/02
| 31.16 |
JUAL
|
+0.5%
|
❌
| 96 |
|
11/24
| 30.62 |
BELI
|
+1.8%
|
✔
| 94 |
|
11/17
| 29.69 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
|
11/12
| 30.83 |
BELI
|
-3.7%
|
❌
| 102 |
|
10/29
| 32.45 |
JUAL
|
-5.0%
|
✔
| 102 |
|
10/15
| 32.37 |
BELI
|
+0.2%
|
✔
| 102 |
|
10/10
| 32.92 |
JUAL
|
-1.7%
|
✔
| 102 |
|
09/26
| 31.71 |
BELI
|
+3.8%
|
✔
| 99 |
|
09/16
| 32.11 |
JUAL
|
-1.2%
|
✔
| 99 |
|
09/08
| 32.35 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 25.80 |
BELI
|
+1.1%
|
| 140 |
|
01/21
| 30.13 |
JUAL
|
-14.3%
|
✔
| 140 |
|
01/15
| 30.97 |
BELI
|
-2.7%
|
❌
| 144 |
|
01/09
| 31.06 |
JUAL
|
-0.3%
|
✔
| 145 |
|
01/05
| 29.56 |
BELI
|
+5.1%
|
✔
| 138 |
|
12/30
| 29.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 138 |
|
12/22
| 29.88 |
BELI
|
-0.9%
|
❌
| 140 |
|
12/15
| 30.34 |
JUAL
|
-1.5%
|
✔
| 140 |
|
12/11
| 30.71 |
BELI
|
-1.2%
|
❌
| 142 |
|
12/08
| 31.11 |
JUAL
|
-1.3%
|
✔
| 143 |
|
12/04
| 31.33 |
BELI
|
-0.7%
|
❌
| 144 |
|
12/02
| 31.16 |
JUAL
|
+0.5%
|
❌
| 144 |
|
11/24
| 30.62 |
BELI
|
+1.8%
|
✔
| 142 |
|
11/17
| 29.69 |
JUAL KOSONG
|
+3.1%
|
❌
| 147 |
|
11/12
| 30.83 |
BELI
|
-3.7%
|
❌
| 154 |
|
10/29
| 32.45 |
JUAL
|
-5.0%
|
✔
| 154 |
|
10/15
| 32.37 |
BELI
|
+0.2%
|
✔
| 154 |
|
10/10
| 32.92 |
JUAL
|
-1.7%
|
✔
| 154 |
|
09/26
| 31.71 |
BELI
|
+3.8%
|
✔
| 149 |
|
09/16
| 32.11 |
JUAL
|
-1.2%
|
✔
| 149 |
|
09/08
| 32.35 |
BELI
|
-0.8%
|
❌
| 150 |
|
08/29
| 31.53 |
JUAL
|
+2.6%
|
❌
| 151 |
|
08/08
| 30.38 |
BELI
|
+3.8%
|
✔
| 146 |
|
07/29
| 31.71 |
JUAL KOSONG
|
-4.2%
|
✔
| 140 |
|
07/22
| 31.15 |
BELI
|
+1.8%
|
✔
| 138 |
|
06/12
| 32.37 |
JUAL
|
-3.8%
|
✔
| 139 |
|
06/02
| 31.50 |
BELI
|
+2.8%
|
✔
| 135 |
|
05/21
| 31.77 |
JUAL
|
-0.8%
|
✔
| 135 |
|
04/09
| 26.06 |
BELI
|
+21.9%
|
✔
👍
| 111 |
|
03/26
| 29.77 |
JUAL KOSONG
|
-12.4%
|
✔
| 99 |
|
03/17
| 29.48 |
BELI
|
+1.0%
|
✔
| 99 |
|
03/10
| 29.94 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
|
03/05
| 31.59 |
BELI
|
-5.2%
|
❌
| 104 |
|
02/21
| 34.55 |
JUAL
|
-8.6%
|
✔
| 104 |
|
01/16
| 30.59 |
BELI
|
+12.9%
|
✔
👍
| 92 |
|
01/14
| 30.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
|
01/03
| 29.84 |
BELI
|
+1.7%
|
✔
| 92 |
|
12/30
| 29.61 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
|
12/26
| 30.56 |
BELI
|
-3.1%
|
❌
| 96 |
|
12/19
| 29.40 |
JUAL KOSONG
|
+3.9%
|
❌
| 101 |
|
12/12
| 31.14 |
BELI
|
-5.6%
|
❌
| 107 |
|
12/05
| 30.98 |
JUAL
|
+0.5%
|
❌
| 107 |
|
11/27
| 30.86 |
BELI
|
+0.4%
|
✔
| 107 |
|
11/14
| 29.68 |
JUAL
|
+4.0%
|
❌
| 108 |
|
11/04
| 28.91 |
BELI
|
+2.7%
|
✔
| 105 |
|
10/31
| 28.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
10/28
| 28.67 |
BELI
|
-0.8%
|
❌
| 108 |
|
10/23
| 28.33 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
|
10/14
| 29.14 |
BELI
|
-2.8%
|
❌
| 114 |
|
10/10
| 28.74 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
|
09/05
| 27.90 |
BELI
|
+3.0%
|
✔
| 113 |
|
08/28
| 27.87 |
JUAL
|
+0.1%
|
❌
| 113 |
|
08/13
| 27.04 |
BELI
|
+3.1%
|
✔
| 110 |
|
08/07
| 26.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
07/30
| 27.30 |
BELI
|
-1.7%
|
❌
| 113 |
|
07/26
| 27.26 |
JUAL
|
+0.1%
|
❌
| 114 |
|
07/22
| 27.21 |
BELI
|
+0.2%
|
✔
| 114 |
|
07/18
| 27.37 |
JUAL
|
-0.6%
|
✔
| 114 |
|
07/11
| 26.17 |
BELI
|
+4.6%
|
✔
| 109 |
|
06/20
| 27.24 |
JUAL KOSONG
|
-3.9%
|
✔
| 105 |
|
06/04
| 27.40 |
BELI
|
-0.6%
|
❌
| 106 |
|
05/31
| 27.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
04/22
| 25.78 |
BELI
|
+6.0%
|
✔
| 102 |
|
04/01
| 28.42 |
JUAL
|
-9.3%
|
✔
| 102 |
|
03/18
| 27.95 |
BELI
|
+1.7%
|
✔
| 100 |
|
03/11
| 28.65 |
JUAL
|
-2.4%
|
✔
| 101 |
|
03/07
| 28.61 |
BELI
|
+0.1%
|
✔
| 101 |
|
02/29
| 28.53 |
JUAL
|
+0.3%
|
❌
| 101 |
|
02/26
| 28.20 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.