|
02/20
| 66.45 |
BELI
|
0.0%
|
| 99 |
|
02/12
| 66.46 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
|
01/23
| 65.91 |
BELI
|
+0.8%
|
✔
| 99 |
|
01/14
| 65.98 |
JUAL
|
-0.1%
|
✔
| 100 |
|
01/12
| 66.39 |
BELI
|
-0.6%
|
❌
| 100 |
|
12/29
| 65.74 |
JUAL
|
+1.0%
|
❌
| 101 |
|
12/19
| 65.60 |
BELI
|
+0.2%
|
✔
| 101 |
|
12/12
| 65.44 |
JUAL
|
+0.2%
|
❌
| 101 |
|
11/24
| 64.34 |
BELI
|
+1.7%
|
✔
| 99 |
|
11/13
| 64.80 |
JUAL
|
-0.7%
|
✔
| 99 |
|
11/11
| 65.78 |
BELI
|
-1.5%
|
❌
| 101 |
|
11/06
| 64.80 |
JUAL
|
+1.5%
|
❌
| 101 |
|
10/17
| 63.92 |
BELI
|
+1.4%
|
✔
| 100 |
|
10/10
| 64.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
|
09/26
| 63.98 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 66.45 |
BELI
|
0.0%
|
| 117 |
|
02/12
| 66.46 |
JUAL KOSONG
|
0.0%
|
✔
| 117 |
|
01/23
| 65.91 |
BELI
|
+0.8%
|
✔
| 117 |
|
01/14
| 65.98 |
JUAL
|
-0.1%
|
✔
| 117 |
|
01/12
| 66.39 |
BELI
|
-0.6%
|
❌
| 118 |
|
12/29
| 65.74 |
JUAL
|
+1.0%
|
❌
| 118 |
|
12/19
| 65.60 |
BELI
|
+0.2%
|
✔
| 118 |
|
12/12
| 65.44 |
JUAL
|
+0.2%
|
❌
| 118 |
|
11/24
| 64.34 |
BELI
|
+1.7%
|
✔
| 117 |
|
11/13
| 64.80 |
JUAL
|
-0.7%
|
✔
| 117 |
|
11/11
| 65.78 |
BELI
|
-1.5%
|
❌
| 119 |
|
11/06
| 64.80 |
JUAL
|
+1.5%
|
❌
| 119 |
|
10/17
| 63.92 |
BELI
|
+1.4%
|
✔
| 118 |
|
10/10
| 64.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
|
09/26
| 63.98 |
BELI
|
+0.6%
|
✔
| 117 |
|
09/24
| 64.23 |
JUAL
|
-0.4%
|
✔
| 117 |
|
06/24
| 58.82 |
BELI
|
+9.2%
|
✔
| 108 |
|
06/13
| 57.72 |
JUAL
|
+1.9%
|
❌
| 108 |
|
06/09
| 58.14 |
BELI
|
-0.7%
|
❌
| 109 |
|
06/05
| 57.56 |
JUAL
|
+1.0%
|
❌
| 109 |
|
05/27
| 57.01 |
BELI
|
+1.0%
|
✔
| 108 |
|
05/21
| 57.09 |
JUAL
|
-0.1%
|
✔
| 109 |
|
04/24
| 52.20 |
BELI
|
+9.4%
|
✔
| 99 |
|
04/21
| 50.40 |
JUAL KOSONG
|
+3.6%
|
❌
| 104 |
|
04/09
| 49.08 |
BELI
|
+2.7%
|
✔
| 101 |
|
03/26
| 55.47 |
JUAL
|
-11.5%
|
✔
| 101 |
|
03/14
| 54.43 |
BELI
|
+1.9%
|
✔
| 100 |
|
02/24
| 57.53 |
JUAL
|
-5.4%
|
✔
| 100 |
|
02/13
| 58.36 |
BELI
|
-1.4%
|
❌
| 102 |
|
02/07
| 58.20 |
JUAL
|
+0.3%
|
❌
| 102 |
|
01/17
| 57.68 |
BELI
|
+0.9%
|
✔
| 101 |
|
12/31
| 56.56 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
|
12/24
| 57.59 |
BELI
|
-1.8%
|
❌
| 106 |
|
12/18
| 58.65 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
|
12/16
| 58.89 |
BELI
|
-0.4%
|
❌
| 105 |
|
12/09
| 58.67 |
JUAL
|
+0.4%
|
❌
| 105 |
|
11/07
| 58.07 |
BELI
|
+1.0%
|
✔
| 105 |
|
10/31
| 55.59 |
JUAL KOSONG
|
+4.5%
|
❌
| 110 |
|
10/29
| 56.37 |
BELI
|
-1.4%
|
❌
| 112 |
|
10/23
| 56.05 |
JUAL
|
+0.6%
|
❌
| 112 |
|
10/09
| 55.95 |
BELI
|
+0.2%
|
✔
| 112 |
|
09/27
| 55.38 |
JUAL
|
+1.0%
|
❌
| 112 |
|
09/20
| 55.21 |
BELI
|
+0.3%
|
✔
| 112 |
|
09/18
| 54.56 |
JUAL
|
+1.2%
|
❌
| 112 |
|
09/10
| 53.13 |
BELI
|
+2.7%
|
✔
| 110 |
|
09/03
| 53.68 |
JUAL
|
-1.0%
|
✔
| 110 |
|
08/09
| 51.75 |
BELI
|
+3.7%
|
✔
| 106 |
|
07/18
| 53.77 |
JUAL
|
-3.8%
|
✔
| 106 |
|
06/26
| 52.64 |
BELI
|
+2.1%
|
✔
| 104 |
|
06/21
| 52.49 |
JUAL
|
+0.3%
|
❌
| 105 |
|
06/10
| 51.41 |
BELI
|
+2.1%
|
✔
| 103 |
|
05/29
| 50.79 |
JUAL
|
+1.2%
|
❌
| 103 |
|
05/02
| 49.01 |
BELI
|
+3.6%
|
✔
| 99 |
|
04/30
| 49.26 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
04/23
| 48.92 |
BELI
|
+0.7%
|
✔
| 99 |
|
04/03
| 50.38 |
JUAL
|
-2.9%
|
✔
| 99 |
|
03/28
| 50.78 |
BELI
|
-0.8%
|
❌
| 100 |
|
03/25
| 50.36 |
JUAL
|
+0.8%
|
❌
| 100 |
|
03/20
| 50.27 |
BELI
|
+0.2%
|
✔
| 100 |
|
03/15
| 49.56 |
JUAL
|
+1.4%
|
❌
| 101 |
|
02/22
| 49.04 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.