|
06/15
| 16.52 |
BELI
|
+2.5%
|
✔
| 106 |
|
06/09
| 16.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
|
06/03
| 16.58 |
BELI
|
+0.4%
|
✔
| 105 |
|
05/18
| 17.38 |
JUAL
|
-4.6%
|
✔
| 105 |
|
05/12
| 17.20 |
BELI
|
+1.0%
|
✔
| 105 |
|
05/07
| 16.77 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
|
05/05
| 17.14 |
BELI
|
-2.2%
|
❌
| 111 |
|
04/30
| 16.81 |
JUAL KOSONG
|
+2.0%
|
❌
| 113 |
|
04/22
| 16.39 |
BELI
|
+2.6%
|
✔
| 111 |
|
03/31
| 18.04 |
JUAL KOSONG
|
-9.1%
|
✔
| 102 |
|
03/06
| 17.45 |
BELI
|
+3.4%
|
✔
| 99 |
|
02/26
| 16.91 |
JUAL
|
+3.2%
|
❌
| 99 |
|
02/23
| 16.92 |
BELI
|
-0.1%
|
❌
| 99 |
|
02/18
| 16.80 |
JUAL
|
+0.7%
|
❌
| 100 |
|
02/11
| 16.51 |
BELI
|
+1.8%
|
✔
| 98 |
|
02/06
| 16.43 |
JUAL
|
+0.5%
|
❌
| 98 |
|
02/05
| 16.70 |
BELI
|
-1.6%
|
❌
| 100 |
|
01/30
| 16.42 |
JUAL
|
+1.7%
|
❌
| 100 |
|
01/13
| 15.90 |
BELI
|
+3.3%
|
✔
| 97 |
|
01/06
| 15.90 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
12/30
| 15.95 |
BELI
|
-0.3%
|
❌
| 98 |
|
12/22
| 15.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/15
| 16.52 |
BELI
|
+2.5%
|
✔
| 113 |
|
06/09
| 16.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 113 |
|
06/03
| 16.58 |
BELI
|
+0.4%
|
✔
| 113 |
|
05/18
| 17.38 |
JUAL
|
-4.6%
|
✔
| 113 |
|
05/12
| 17.20 |
BELI
|
+1.0%
|
✔
| 112 |
|
05/07
| 16.77 |
JUAL KOSONG
|
+2.6%
|
❌
| 115 |
|
05/05
| 17.14 |
BELI
|
-2.2%
|
❌
| 118 |
|
04/30
| 16.81 |
JUAL KOSONG
|
+2.0%
|
❌
| 121 |
|
04/22
| 16.39 |
BELI
|
+2.6%
|
✔
| 119 |
|
03/31
| 18.04 |
JUAL KOSONG
|
-9.1%
|
✔
| 109 |
|
03/06
| 17.45 |
BELI
|
+3.4%
|
✔
| 106 |
|
02/26
| 16.91 |
JUAL
|
+3.2%
|
❌
| 106 |
|
02/23
| 16.92 |
BELI
|
-0.1%
|
❌
| 107 |
|
02/18
| 16.80 |
JUAL
|
+0.7%
|
❌
| 107 |
|
02/11
| 16.51 |
BELI
|
+1.8%
|
✔
| 105 |
|
02/06
| 16.43 |
JUAL
|
+0.5%
|
❌
| 105 |
|
02/05
| 16.70 |
BELI
|
-1.6%
|
❌
| 107 |
|
01/30
| 16.42 |
JUAL
|
+1.7%
|
❌
| 107 |
|
01/13
| 15.90 |
BELI
|
+3.3%
|
✔
| 104 |
|
01/06
| 15.90 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
|
12/30
| 15.95 |
BELI
|
-0.3%
|
❌
| 105 |
|
12/22
| 15.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
12/15
| 16.30 |
BELI
|
-3.1%
|
❌
| 111 |
|
11/21
| 17.56 |
JUAL
|
-7.2%
|
✔
| 111 |
|
10/29
| 16.45 |
BELI
|
+6.8%
|
✔
| 104 |
|
10/14
| 16.76 |
JUAL
|
-1.9%
|
✔
| 104 |
|
10/07
| 16.33 |
BELI
|
+2.6%
|
✔
| 102 |
|
10/03
| 16.22 |
JUAL
|
+0.7%
|
❌
| 102 |
|
09/25
| 16.30 |
BELI
|
-0.5%
|
❌
| 103 |
|
09/22
| 16.08 |
JUAL
|
+1.4%
|
❌
| 103 |
|
09/09
| 16.01 |
BELI
|
+0.4%
|
✔
| 103 |
|
08/19
| 16.44 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
|
08/15
| 16.58 |
BELI
|
-0.8%
|
❌
| 102 |
|
08/13
| 16.64 |
JUAL
|
-0.4%
|
✔
| 102 |
|
08/08
| 17.16 |
BELI
|
-3.0%
|
❌
| 105 |
|
08/04
| 17.20 |
JUAL
|
-0.2%
|
✔
| 105 |
|
07/28
| 16.54 |
BELI
|
+4.0%
|
✔
| 102 |
|
06/23
| 17.24 |
JUAL KOSONG
|
-4.1%
|
✔
| 98 |
|
06/11
| 17.09 |
BELI
|
+0.9%
|
✔
| 98 |
|
06/03
| 17.62 |
JUAL KOSONG
|
-3.0%
|
✔
| 95 |
|
05/14
| 17.50 |
BELI
|
+0.7%
|
✔
| 95 |
|
04/22
| 19.23 |
JUAL
|
-9.0%
|
✔
| 95 |
|
04/03
| 18.37 |
BELI
|
+4.7%
|
✔
| 91 |
|
03/17
| 17.47 |
JUAL
|
+5.2%
|
❌
| 91 |
|
03/11
| 17.22 |
BELI
|
+1.5%
|
✔
| 90 |
|
03/05
| 17.23 |
JUAL
|
-0.1%
|
✔
| 90 |
|
02/21
| 16.01 |
BELI
|
+7.6%
|
✔
| 84 |
|
02/14
| 16.08 |
JUAL
|
-0.4%
|
✔
| 84 |
|
01/28
| 15.66 |
BELI
|
+2.7%
|
✔
| 82 |
|
01/14
| 16.18 |
JUAL KOSONG
|
-3.2%
|
✔
| 80 |
|
01/10
| 16.48 |
BELI
|
-1.8%
|
❌
| 82 |
|
01/06
| 15.97 |
JUAL KOSONG
|
+3.2%
|
❌
| 85 |
|
12/31
| 16.34 |
BELI
|
-2.3%
|
❌
| 87 |
|
12/23
| 16.21 |
JUAL
|
+0.8%
|
❌
| 87 |
|
12/05
| 17.00 |
BELI
|
-4.7%
|
❌
| 92 |
|
11/25
| 16.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
|
11/08
| 17.33 |
BELI
|
-2.8%
|
❌
| 96 |
|
11/04
| 18.52 |
JUAL
|
-6.4%
|
✔
| 96 |
|
10/31
| 18.57 |
BELI
|
-0.3%
|
❌
| 97 |
|
10/29
| 18.39 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
10/21
| 18.20 |
BELI
|
+1.0%
|
✔
| 97 |
|
10/10
| 18.54 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
|
10/01
| 18.77 |
BELI
|
-1.2%
|
❌
| 98 |
|
09/11
| 19.96 |
JUAL
|
-6.0%
|
✔
| 98 |
|
08/28
| 19.21 |
BELI
|
+4.0%
|
✔
| 94 |
|
08/27
| 18.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
08/22
| 19.21 |
BELI
|
-1.3%
|
❌
| 97 |
|
08/13
| 19.68 |
JUAL
|
-2.4%
|
✔
| 98 |
|
08/02
| 19.73 |
BELI
|
-0.2%
|
❌
| 98 |
|
07/22
| 19.24 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
|
07/18
| 19.26 |
BELI
|
-0.1%
|
❌
| 102 |
|
07/11
| 20.32 |
JUAL KOSONG
|
-5.3%
|
✔
| 97 |
|
07/09
| 20.85 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.