|
06/12
| 54.60 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/05
| 54.42 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
05/21
| 54.02 |
BELI
|
+0.7%
|
✔
| 101 |
|
05/12
| 54.04 |
JUAL
|
0.0%
|
✔
| 101 |
|
05/05
| 53.98 |
BELI
|
+0.1%
|
✔
| 101 |
|
04/29
| 53.08 |
JUAL
|
+1.7%
|
❌
| 101 |
|
04/02
| 51.50 |
BELI
|
+3.1%
|
✔
| 98 |
|
03/06
| 51.92 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
02/06
| 52.68 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 54.60 |
BELI
|
+0.2%
|
✔
| 101 |
|
06/05
| 54.42 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
05/21
| 54.02 |
BELI
|
+0.7%
|
✔
| 102 |
|
05/12
| 54.04 |
JUAL
|
0.0%
|
✔
| 102 |
|
05/05
| 53.98 |
BELI
|
+0.1%
|
✔
| 102 |
|
04/29
| 53.08 |
JUAL
|
+1.7%
|
❌
| 102 |
|
04/02
| 51.50 |
BELI
|
+3.1%
|
✔
| 99 |
|
03/06
| 51.92 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
02/06
| 52.68 |
BELI
|
-1.4%
|
❌
| 101 |
|
08/27
| 50.74 |
BERHENTI
|
+3.8%
|
| 101 |
|
08/11
| 50.07 |
BELI
|
+1.4%
|
✔
| 100 |
|
07/30
| 50.07 |
JUAL
|
0.0%
|
✔
| 100 |
|
07/09
| 49.90 |
BELI
|
+0.3%
|
✔
| 100 |
|
07/07
| 49.70 |
JUAL
|
+0.4%
|
❌
| 100 |
|
07/02
| 49.61 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/25
| 49.34 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
06/03
| 49.43 |
BELI
|
-0.2%
|
❌
| 101 |
|
05/30
| 49.30 |
JUAL
|
+0.3%
|
❌
| 102 |
|
05/27
| 49.31 |
BELI
|
0.0%
|
❌
| 102 |
|
05/22
| 49.28 |
JUAL
|
+0.1%
|
❌
| 102 |
|
05/05
| 48.76 |
BELI
|
+1.1%
|
✔
| 101 |
|
05/01
| 48.29 |
JUAL
|
+1.0%
|
❌
| 101 |
|
04/22
| 47.56 |
BELI
|
+1.5%
|
✔
| 100 |
|
03/03
| 49.85 |
JUAL KOSONG
|
-4.6%
|
✔
| 96 |
|
01/27
| 49.81 |
BELI
|
+0.1%
|
✔
| 96 |
|
12/12
| 50.28 |
JUAL
|
-0.9%
|
✔
| 97 |
|
11/11
| 50.54 |
BELI
|
-0.5%
|
❌
| 97 |
|
10/30
| 49.81 |
JUAL
|
+1.5%
|
❌
| 97 |
|
10/04
| 49.84 |
BELI
|
-0.1%
|
❌
| 98 |
|
10/01
| 49.77 |
JUAL
|
+0.2%
|
❌
| 98 |
|
09/11
| 49.50 |
BELI
|
+0.5%
|
✔
| 98 |
|
09/03
| 49.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
08/27
| 49.81 |
BELI
|
-0.7%
|
❌
| 99 |
|
08/22
| 49.50 |
JUAL
|
+0.6%
|
❌
| 99 |
|
08/15
| 49.33 |
BELI
|
+0.3%
|
✔
| 99 |
|
08/02
| 49.30 |
JUAL
|
+0.1%
|
❌
| 99 |
|
07/26
| 49.94 |
BELI
|
-1.3%
|
❌
| 101 |
|
07/24
| 49.69 |
JUAL
|
+0.5%
|
❌
| 101 |
|
07/03
| 48.91 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.