|
06/17
| 25.02 |
JUAL
|
+0.2%
|
❌
| 105 |
|
06/15
| 24.61 |
BELI
|
+1.7%
|
✔
| 103 |
|
06/08
| 23.21 |
JUAL KOSONG
|
+6.0%
|
❌
| 110 |
|
06/04
| 23.94 |
BELI
|
-3.0%
|
❌
| 114 |
|
05/04
| 25.07 |
JUAL KOSONG
|
-4.5%
|
✔
| 110 |
|
04/30
| 25.40 |
BELI
|
-1.3%
|
❌
| 112 |
|
04/22
| 26.15 |
JUAL
|
-2.9%
|
✔
| 112 |
|
03/31
| 24.44 |
BELI
|
+7.0%
|
✔
| 105 |
|
03/18
| 28.36 |
JUAL KOSONG
|
-13.8%
|
✔
| 93 |
|
03/16
| 28.94 |
BELI
|
-2.0%
|
❌
| 95 |
|
02/12
| 32.89 |
JUAL
|
-12.0%
|
✔
| 95 |
|
02/02
| 32.84 |
BELI
|
+0.1%
|
✔
| 95 |
|
01/14
| 32.92 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
01/12
| 33.51 |
BELI
|
-1.8%
|
❌
| 97 |
|
01/05
| 35.62 |
JUAL
|
-5.9%
|
✔
| 97 |
|
12/24
| 36.40 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 25.02 |
JUAL
|
+0.2%
|
❌
| 110 |
|
06/15
| 24.61 |
BELI
|
+1.7%
|
✔
| 108 |
|
06/08
| 23.21 |
JUAL KOSONG
|
+6.0%
|
❌
| 116 |
|
06/04
| 23.94 |
BELI
|
-3.0%
|
❌
| 120 |
|
05/04
| 25.07 |
JUAL KOSONG
|
-4.5%
|
✔
| 115 |
|
04/30
| 25.40 |
BELI
|
-1.3%
|
❌
| 117 |
|
04/22
| 26.15 |
JUAL
|
-2.9%
|
✔
| 117 |
|
03/31
| 24.44 |
BELI
|
+7.0%
|
✔
| 110 |
|
03/18
| 28.36 |
JUAL KOSONG
|
-13.8%
|
✔
| 97 |
|
03/16
| 28.94 |
BELI
|
-2.0%
|
❌
| 99 |
|
02/12
| 32.89 |
JUAL
|
-12.0%
|
✔
| 100 |
|
02/02
| 32.84 |
BELI
|
+0.1%
|
✔
| 100 |
|
01/14
| 32.92 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
01/12
| 33.51 |
BELI
|
-1.8%
|
❌
| 102 |
|
01/05
| 35.62 |
JUAL
|
-5.9%
|
✔
| 102 |
|
12/24
| 36.40 |
BELI
|
-2.1%
|
❌
| 105 |
|
12/05
| 35.74 |
JUAL
|
+1.8%
|
❌
| 105 |
|
11/26
| 36.63 |
BELI
|
-2.4%
|
❌
| 108 |
|
11/19
| 36.46 |
JUAL
|
+0.5%
|
❌
| 108 |
|
11/18
| 36.88 |
BELI
|
-1.1%
|
❌
| 109 |
|
11/13
| 36.27 |
JUAL
|
+1.7%
|
❌
| 109 |
|
11/10
| 35.95 |
BELI
|
+0.9%
|
✔
| 109 |
|
10/31
| 36.22 |
JUAL
|
-0.7%
|
✔
| 109 |
|
10/06
| 34.67 |
BELI
|
+4.5%
|
✔
| 104 |
|
09/19
| 35.49 |
JUAL
|
-2.3%
|
✔
| 105 |
|
09/17
| 35.59 |
BELI
|
-0.3%
|
❌
| 105 |
|
08/25
| 36.86 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
|
08/18
| 37.73 |
BELI
|
-2.3%
|
❌
| 105 |
|
07/28
| 38.45 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
|
07/09
| 38.17 |
BELI
|
+0.7%
|
✔
| 103 |
|
07/03
| 38.18 |
JUAL
|
0.0%
|
✔
| 103 |
|
06/16
| 37.18 |
BELI
|
+2.7%
|
✔
| 101 |
|
06/11
| 37.95 |
JUAL
|
-2.0%
|
✔
| 101 |
|
05/27
| 36.94 |
BELI
|
+2.7%
|
✔
| 99 |
|
05/21
| 36.38 |
JUAL
|
+1.5%
|
❌
| 99 |
|
05/13
| 35.95 |
BELI
|
+1.2%
|
✔
| 98 |
|
05/06
| 36.43 |
JUAL
|
-1.3%
|
✔
| 98 |
|
05/02
| 36.71 |
BELI
|
-0.8%
|
❌
| 99 |
|
04/23
| 36.06 |
JUAL
|
+1.8%
|
❌
| 99 |
|
04/11
| 32.87 |
BELI
|
+9.7%
|
✔
| 90 |
|
04/04
| 32.65 |
JUAL
|
+0.7%
|
❌
| 91 |
|
03/11
| 29.76 |
BELI
|
+9.7%
|
✔
| 83 |
|
03/04
| 29.95 |
JUAL
|
-0.6%
|
✔
| 83 |
|
02/27
| 30.13 |
BELI
|
-0.6%
|
❌
| 84 |
|
02/13
| 30.02 |
JUAL
|
+0.4%
|
❌
| 84 |
|
01/28
| 29.92 |
BELI
|
+0.3%
|
✔
| 84 |
|
01/24
| 29.25 |
JUAL KOSONG
|
+2.3%
|
❌
| 86 |
|
01/22
| 29.93 |
BELI
|
-2.3%
|
❌
| 88 |
|
01/07
| 30.79 |
JUAL KOSONG
|
-2.8%
|
✔
| 86 |
|
12/23
| 32.33 |
BELI
|
-4.8%
|
❌
| 91 |
|
12/11
| 33.64 |
JUAL
|
-3.9%
|
✔
| 91 |
|
11/26
| 33.16 |
BELI
|
+1.4%
|
✔
| 90 |
|
11/12
| 31.38 |
JUAL
|
+5.7%
|
❌
| 90 |
|
11/05
| 31.90 |
BELI
|
-1.6%
|
❌
| 92 |
|
10/30
| 32.01 |
JUAL
|
-0.4%
|
✔
| 92 |
|
10/29
| 32.24 |
BELI
|
-0.7%
|
❌
| 93 |
|
10/25
| 31.81 |
JUAL
|
+1.4%
|
❌
| 93 |
|
10/22
| 31.50 |
BELI
|
+1.0%
|
✔
| 92 |
|
10/18
| 30.37 |
JUAL KOSONG
|
+3.7%
|
❌
| 96 |
|
10/14
| 30.83 |
BELI
|
-1.5%
|
❌
| 98 |
|
09/26
| 32.83 |
JUAL
|
-6.1%
|
✔
| 98 |
|
09/12
| 31.03 |
BELI
|
+5.8%
|
✔
| 93 |
|
09/06
| 30.19 |
JUAL
|
+2.8%
|
❌
| 93 |
|
08/08
| 30.06 |
BELI
|
+0.4%
|
✔
| 93 |
|
07/30
| 29.89 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
07/22
| 30.32 |
BELI
|
-1.4%
|
❌
| 96 |
|
07/19
| 29.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
07/16
| 30.29 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.