|
09/02
| 19.64 |
BELI
|
+0.2%
|
✔
| 103 |
|
08/21
| 19.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
08/12
| 20.53 |
BELI
|
-4.2%
|
❌
| 109 |
|
07/31
| 20.45 |
JUAL
|
+0.4%
|
❌
| 109 |
|
07/28
| 20.52 |
BELI
|
-0.3%
|
❌
| 109 |
|
07/20
| 20.21 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
|
07/10
| 19.58 |
BELI
|
+3.2%
|
✔
| 109 |
|
07/02
| 19.95 |
JUAL
|
-1.9%
|
✔
| 109 |
|
06/23
| 19.68 |
BELI
|
+1.4%
|
✔
| 108 |
|
06/15
| 19.37 |
JUAL
|
+1.6%
|
❌
| 108 |
|
06/04
| 18.73 |
BELI
|
+3.4%
|
✔
| 104 |
|
06/01
| 18.28 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
|
05/18
| 17.90 |
BELI
|
+2.1%
|
✔
| 106 |
|
05/08
| 18.49 |
JUAL
|
-3.2%
|
✔
| 106 |
|
04/24
| 17.83 |
BELI
|
+3.7%
|
✔
| 102 |
|
04/21
| 17.82 |
JUAL
|
+0.1%
|
❌
| 103 |
|
04/02
| 16.68 |
BELI
|
+6.8%
|
✔
| 96 |
|
03/27
| 16.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
|
03/23
| 16.20 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/02
| 19.64 |
BELI
|
+0.2%
|
✔
| 141 |
|
08/21
| 19.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 141 |
|
08/12
| 20.53 |
BELI
|
-4.2%
|
❌
| 148 |
|
07/31
| 20.45 |
JUAL
|
+0.4%
|
❌
| 149 |
|
07/28
| 20.52 |
BELI
|
-0.3%
|
❌
| 149 |
|
07/20
| 20.21 |
JUAL KOSONG
|
+1.5%
|
❌
| 152 |
|
07/10
| 19.58 |
BELI
|
+3.2%
|
✔
| 148 |
|
07/02
| 19.95 |
JUAL
|
-1.9%
|
✔
| 149 |
|
06/23
| 19.68 |
BELI
|
+1.4%
|
✔
| 147 |
|
06/15
| 19.37 |
JUAL
|
+1.6%
|
❌
| 147 |
|
06/04
| 18.73 |
BELI
|
+3.4%
|
✔
| 143 |
|
06/01
| 18.28 |
JUAL KOSONG
|
+2.5%
|
❌
| 147 |
|
05/18
| 17.90 |
BELI
|
+2.1%
|
✔
| 144 |
|
05/08
| 18.49 |
JUAL
|
-3.2%
|
✔
| 145 |
|
04/24
| 17.83 |
BELI
|
+3.7%
|
✔
| 140 |
|
04/21
| 17.82 |
JUAL
|
+0.1%
|
❌
| 140 |
|
04/02
| 16.68 |
BELI
|
+6.8%
|
✔
| 131 |
|
03/27
| 16.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 136 |
|
03/23
| 16.20 |
BELI
|
+0.1%
|
✔
| 136 |
|
02/11
| 18.30 |
JUAL
|
-11.5%
|
✔
| 136 |
|
01/30
| 17.59 |
BELI
|
+4.0%
|
✔
| 131 |
|
01/26
| 17.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 133 |
|
01/08
| 16.95 |
BELI
|
+3.2%
|
✔
| 129 |
|
12/16
| 18.36 |
JUAL
|
-7.7%
|
✔
| 129 |
|
11/21
| 15.85 |
BELI
|
+15.8%
|
✔
👍
| 112 |
|
11/17
| 15.97 |
JUAL
|
-0.8%
|
✔
| 112 |
|
10/14
| 15.40 |
BELI
|
+3.7%
|
✔
| 108 |
|
10/10
| 15.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
|
10/06
| 16.18 |
BELI
|
-4.3%
|
❌
| 113 |
|
09/22
| 16.41 |
JUAL KOSONG
|
-1.4%
|
✔
| 112 |
|
09/18
| 16.31 |
BELI
|
+0.6%
|
✔
| 112 |
|
09/02
| 16.74 |
JUAL
|
-2.6%
|
✔
| 112 |
|
08/25
| 15.66 |
BELI
|
+6.9%
|
✔
| 105 |
|
08/21
| 15.21 |
JUAL
|
+3.0%
|
❌
| 105 |
|
08/11
| 15.31 |
BELI
|
-0.7%
|
❌
| 106 |
|
08/07
| 15.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
08/05
| 15.36 |
BELI
|
-1.5%
|
❌
| 110 |
|
07/30
| 15.75 |
JUAL
|
-2.4%
|
✔
| 110 |
|
07/28
| 15.76 |
BELI
|
-0.1%
|
❌
| 111 |
|
07/24
| 15.76 |
JUAL
|
0.0%
|
❌
| 111 |
|
07/17
| 15.73 |
BELI
|
+0.2%
|
✔
| 111 |
|
07/15
| 15.42 |
JUAL
|
+2.0%
|
❌
| 111 |
|
07/02
| 16.12 |
BELI
|
-4.3%
|
❌
| 116 |
|
06/30
| 15.38 |
JUAL
|
+4.8%
|
❌
| 117 |
|
06/20
| 14.60 |
BELI
|
+5.3%
|
✔
| 111 |
|
06/13
| 14.78 |
JUAL KOSONG
|
-1.2%
|
✔
| 110 |
|
06/09
| 14.96 |
BELI
|
-1.2%
|
❌
| 112 |
|
06/05
| 14.57 |
JUAL KOSONG
|
+2.7%
|
❌
| 115 |
|
06/03
| 14.96 |
BELI
|
-2.6%
|
❌
| 119 |
|
05/21
| 15.09 |
JUAL
|
-0.9%
|
✔
| 119 |
|
04/22
| 13.94 |
BELI
|
+8.2%
|
✔
| 110 |
|
04/08
| 13.57 |
JUAL KOSONG
|
+2.7%
|
❌
| 114 |
|
04/02
| 15.21 |
BELI
|
-10.8%
|
❌
| 128 |
|
03/21
| 15.45 |
JUAL KOSONG
|
-1.6%
|
✔
| 127 |
|
03/14
| 15.48 |
BELI
|
-0.2%
|
❌
| 127 |
|
03/04
| 16.51 |
JUAL
|
-6.2%
|
✔
| 128 |
|
02/28
| 16.77 |
BELI
|
-1.6%
|
❌
| 130 |
|
02/20
| 17.01 |
JUAL
|
-1.4%
|
✔
| 130 |
|
02/04
| 16.92 |
BELI
|
+0.6%
|
✔
| 130 |
|
01/30
| 16.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
|
01/14
| 15.24 |
BELI
|
+10.5%
|
✔
👍
| 119 |
|
11/13
| 18.44 |
JUAL
|
-17.4%
|
✔
| 119 |
|
11/06
| 17.09 |
BELI
|
+7.9%
|
✔
| 111 |
|
11/04
| 15.97 |
JUAL
|
+7.0%
|
❌
| 111 |
|
10/28
| 16.21 |
BELI
|
-1.5%
|
❌
| 113 |
|
10/18
| 15.68 |
JUAL
|
+3.4%
|
❌
| 113 |
|
10/11
| 14.83 |
BELI
|
+5.7%
|
✔
| 107 |
|
09/20
| 15.95 |
JUAL KOSONG
|
-7.0%
|
✔
| 100 |
|
09/13
| 15.79 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.