|
05/11
| 64.09 |
JUAL
|
-2.7%
|
✔
| 107 |
|
04/28
| 63.39 |
BELI
|
+1.1%
|
✔
| 106 |
|
04/15
| 64.21 |
JUAL
|
-1.3%
|
✔
| 106 |
|
04/08
| 64.15 |
BELI
|
+0.1%
|
✔
| 106 |
|
03/27
| 60.19 |
JUAL
|
+6.6%
|
❌
| 107 |
|
03/19
| 59.05 |
BELI
|
+1.9%
|
✔
| 105 |
|
03/05
| 59.94 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
|
02/26
| 61.54 |
BELI
|
-2.6%
|
❌
| 107 |
|
02/19
| 60.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
|
01/14
| 59.92 |
BELI
|
+0.9%
|
✔
| 109 |
|
12/22
| 60.20 |
JUAL
|
-0.5%
|
✔
| 109 |
|
12/10
| 58.17 |
BELI
|
+3.5%
|
✔
| 106 |
|
12/08
| 56.84 |
JUAL
|
+2.3%
|
❌
| 106 |
|
11/21
| 53.53 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/11
| 64.09 |
JUAL
|
-2.7%
|
✔
| 153 |
|
04/28
| 63.39 |
BELI
|
+1.1%
|
✔
| 152 |
|
04/15
| 64.21 |
JUAL
|
-1.3%
|
✔
| 152 |
|
04/08
| 64.15 |
BELI
|
+0.1%
|
✔
| 152 |
|
03/27
| 60.19 |
JUAL
|
+6.6%
|
❌
| 153 |
|
03/19
| 59.05 |
BELI
|
+1.9%
|
✔
| 150 |
|
03/05
| 59.94 |
JUAL KOSONG
|
-1.5%
|
✔
| 149 |
|
02/26
| 61.54 |
BELI
|
-2.6%
|
❌
| 153 |
|
02/19
| 60.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 157 |
|
01/14
| 59.92 |
BELI
|
+0.9%
|
✔
| 156 |
|
12/22
| 60.20 |
JUAL
|
-0.5%
|
✔
| 156 |
|
12/10
| 58.17 |
BELI
|
+3.5%
|
✔
| 151 |
|
12/08
| 56.84 |
JUAL
|
+2.3%
|
❌
| 151 |
|
11/21
| 53.53 |
BELI
|
+6.2%
|
✔
| 143 |
|
10/28
| 53.74 |
JUAL
|
-0.4%
|
✔
| 143 |
|
10/24
| 55.31 |
BELI
|
-2.8%
|
❌
| 148 |
|
09/30
| 54.33 |
JUAL KOSONG
|
+1.8%
|
❌
| 151 |
|
09/26
| 55.78 |
BELI
|
-2.6%
|
❌
| 156 |
|
09/23
| 55.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 157 |
|
09/18
| 55.71 |
BELI
|
-0.1%
|
❌
| 157 |
|
09/09
| 56.06 |
JUAL
|
-0.6%
|
✔
| 158 |
|
08/26
| 56.19 |
BELI
|
-0.2%
|
❌
| 158 |
|
08/15
| 52.97 |
JUAL KOSONG
|
+6.1%
|
❌
| 169 |
|
08/12
| 51.65 |
BELI
|
+2.6%
|
✔
| 166 |
|
07/24
| 55.77 |
JUAL
|
-7.4%
|
✔
| 166 |
|
07/01
| 52.23 |
BELI
|
+6.8%
|
✔
| 156 |
|
06/25
| 50.58 |
JUAL
|
+3.3%
|
❌
| 156 |
|
06/23
| 50.12 |
BELI
|
+0.9%
|
✔
| 155 |
|
06/13
| 49.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 157 |
|
06/06
| 50.44 |
BELI
|
-1.2%
|
❌
| 159 |
|
05/21
| 49.89 |
JUAL
|
+1.1%
|
❌
| 160 |
|
05/08
| 50.87 |
BELI
|
-1.9%
|
❌
| 163 |
|
05/01
| 49.66 |
JUAL
|
+2.4%
|
❌
| 163 |
|
04/17
| 43.56 |
BELI
|
+14.0%
|
✔
👍
| 144 |
|
03/31
| 44.80 |
JUAL KOSONG
|
-2.8%
|
✔
| 140 |
|
03/14
| 44.61 |
BELI
|
+0.4%
|
✔
| 140 |
|
02/07
| 51.83 |
JUAL
|
-13.9%
|
✔
| 140 |
|
01/14
| 43.86 |
BELI
|
+18.2%
|
✔
👍
| 119 |
|
12/17
| 48.80 |
JUAL KOSONG
|
-10.1%
|
✔
| 109 |
|
12/11
| 50.26 |
BELI
|
-2.9%
|
❌
| 112 |
|
12/05
| 49.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
|
11/22
| 50.13 |
BELI
|
-0.8%
|
❌
| 115 |
|
11/13
| 50.40 |
JUAL
|
-0.5%
|
✔
| 116 |
|
11/08
| 49.98 |
BELI
|
+0.8%
|
✔
| 115 |
|
11/01
| 46.88 |
JUAL
|
+6.6%
|
❌
| 115 |
|
10/11
| 43.75 |
BELI
|
+7.2%
|
✔
| 108 |
|
10/02
| 42.26 |
JUAL KOSONG
|
+3.5%
|
❌
| 112 |
|
09/30
| 43.75 |
BELI
|
-3.4%
|
❌
| 116 |
|
09/20
| 43.82 |
JUAL
|
-0.2%
|
✔
| 117 |
|
09/13
| 42.21 |
BELI
|
+3.8%
|
✔
| 113 |
|
09/04
| 42.51 |
JUAL
|
-0.7%
|
✔
| 113 |
|
08/13
| 39.42 |
BELI
|
+7.8%
|
✔
| 105 |
|
08/01
| 42.56 |
JUAL KOSONG
|
-7.4%
|
✔
| 98 |
|
07/10
| 38.90 |
BELI
|
+9.4%
|
✔
| 90 |
|
07/02
| 38.75 |
JUAL
|
+0.4%
|
❌
| 90 |
|
06/24
| 38.01 |
BELI
|
+1.9%
|
✔
| 89 |
|
06/14
| 36.43 |
JUAL
|
+4.3%
|
❌
| 89 |
|
06/12
| 37.86 |
BELI
|
-3.8%
|
❌
| 92 |
|
05/28
| 36.69 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
|
05/17
| 38.02 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.