|
08/06
| 25.02 |
BELI
|
+33.3%
|
✔
| 116 |
|
07/31
| 22.99 |
JUAL
|
+8.8%
|
❌
| 117 |
|
07/28
| 22.72 |
BELI
|
+1.2%
|
✔
| 116 |
|
07/07
| 21.65 |
JUAL
|
+4.9%
|
❌
| 116 |
|
06/29
| 21.17 |
BELI
|
+2.3%
|
✔
| 113 |
|
06/25
| 19.95 |
JUAL
|
+6.1%
|
❌
| 114 |
|
05/20
| 18.17 |
BELI
|
+9.8%
|
✔
| 104 |
|
05/12
| 18.97 |
JUAL
|
-4.2%
|
✔
| 104 |
|
05/08
| 20.77 |
BELI
|
-8.7%
|
❌
| 114 |
|
04/29
| 20.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
|
04/23
| 20.46 |
BELI
|
+0.3%
|
✔
| 116 |
|
04/16
| 19.97 |
JUAL
|
+2.5%
|
❌
| 116 |
|
04/06
| 18.47 |
BELI
|
+8.1%
|
✔
| 108 |
|
03/25
| 17.27 |
JUAL
|
+6.9%
|
❌
| 108 |
|
03/20
| 16.33 |
BELI
|
+5.8%
|
✔
| 102 |
|
02/27
| 19.96 |
JUAL
|
-18.2%
|
✔
| 102 |
|
02/19
| 19.40 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 25.02 |
BELI
|
+33.3%
|
✔
| 146 |
|
07/31
| 22.99 |
JUAL
|
+8.8%
|
❌
| 146 |
|
07/28
| 22.72 |
BELI
|
+1.2%
|
✔
| 145 |
|
07/07
| 21.65 |
JUAL
|
+4.9%
|
❌
| 145 |
|
06/29
| 21.17 |
BELI
|
+2.3%
|
✔
| 142 |
|
06/25
| 19.95 |
JUAL
|
+6.1%
|
❌
| 143 |
|
05/20
| 18.17 |
BELI
|
+9.8%
|
✔
| 130 |
|
05/12
| 18.97 |
JUAL
|
-4.2%
|
✔
| 130 |
|
05/08
| 20.77 |
BELI
|
-8.7%
|
❌
| 143 |
|
04/29
| 20.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 145 |
|
04/23
| 20.46 |
BELI
|
+0.3%
|
✔
| 146 |
|
04/16
| 19.97 |
JUAL
|
+2.5%
|
❌
| 146 |
|
04/06
| 18.47 |
BELI
|
+8.1%
|
✔
| 135 |
|
03/25
| 17.27 |
JUAL
|
+6.9%
|
❌
| 135 |
|
03/20
| 16.33 |
BELI
|
+5.8%
|
✔
| 128 |
|
02/27
| 19.96 |
JUAL
|
-18.2%
|
✔
| 129 |
|
02/19
| 19.40 |
BELI
|
+2.9%
|
✔
| 125 |
|
02/10
| 19.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 128 |
|
01/23
| 18.98 |
BELI
|
+0.1%
|
✔
| 129 |
|
01/16
| 19.50 |
JUAL
|
-2.7%
|
✔
| 129 |
|
12/29
| 16.46 |
BELI
|
+18.5%
|
✔
👍
| 109 |
|
12/19
| 16.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
|
12/11
| 16.73 |
BELI
|
-1.7%
|
❌
| 112 |
|
12/08
| 15.85 |
JUAL
|
+5.6%
|
❌
| 112 |
|
11/19
| 14.16 |
BELI
|
+11.9%
|
✔
👍
| 101 |
|
11/07
| 13.88 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
|
11/04
| 14.18 |
BELI
|
-2.1%
|
❌
| 106 |
|
10/23
| 15.06 |
JUAL
|
-5.8%
|
✔
| 106 |
|
10/14
| 14.47 |
BELI
|
+4.1%
|
✔
| 102 |
|
10/07
| 14.53 |
JUAL
|
-0.4%
|
✔
| 102 |
|
10/01
| 14.42 |
BELI
|
+0.8%
|
✔
| 102 |
|
09/19
| 14.56 |
JUAL
|
-1.0%
|
✔
| 102 |
|
08/29
| 14.68 |
BELI
|
-0.8%
|
❌
| 103 |
|
08/26
| 14.39 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
|
08/19
| 13.57 |
BELI
|
+6.0%
|
✔
| 100 |
|
08/11
| 13.83 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
08/07
| 14.32 |
BELI
|
-3.4%
|
❌
| 102 |
|
07/29
| 16.66 |
JUAL KOSONG
|
-14.0%
|
✔
| 90 |
|
07/25
| 17.99 |
BELI
|
-7.4%
|
❌
| 98 |
|
07/11
| 19.60 |
JUAL
|
-8.2%
|
✔
| 98 |
|
06/24
| 17.74 |
BELI
|
+10.5%
|
✔
👍
| 89 |
|
06/16
| 17.06 |
JUAL KOSONG
|
+4.0%
|
❌
| 93 |
|
06/06
| 18.44 |
BELI
|
-7.5%
|
❌
| 101 |
|
06/02
| 18.06 |
JUAL
|
+2.1%
|
❌
| 101 |
|
05/27
| 18.12 |
BELI
|
-0.3%
|
❌
| 101 |
|
05/21
| 17.87 |
JUAL
|
+1.4%
|
❌
| 102 |
|
05/12
| 15.47 |
BELI
|
+15.5%
|
✔
👍
| 88 |
|
05/01
| 18.37 |
JUAL
|
-15.8%
|
✔
| 88 |
|
04/28
| 19.46 |
BELI
|
-5.6%
|
❌
| 94 |
|
04/24
| 19.12 |
JUAL
|
+1.8%
|
❌
| 94 |
|
04/16
| 17.73 |
BELI
|
+7.8%
|
✔
| 87 |
|
04/08
| 18.09 |
JUAL KOSONG
|
-2.0%
|
✔
| 86 |
|
04/01
| 19.78 |
BELI
|
-8.5%
|
❌
| 94 |
|
03/25
| 19.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
03/17
| 18.94 |
BELI
|
+3.0%
|
✔
| 94 |
|
03/11
| 19.46 |
JUAL
|
-2.7%
|
✔
| 94 |
|
03/04
| 19.25 |
BELI
|
+1.1%
|
✔
| 93 |
|
02/26
| 17.90 |
JUAL
|
+7.5%
|
❌
| 93 |
|
02/13
| 16.44 |
BELI
|
+8.9%
|
✔
| 86 |
|
02/03
| 16.51 |
JUAL
|
-0.4%
|
✔
| 86 |
|
01/30
| 17.90 |
BELI
|
-7.8%
|
❌
| 93 |
|
01/28
| 17.71 |
JUAL
|
+1.1%
|
❌
| 94 |
|
01/15
| 16.39 |
BELI
|
+8.1%
|
✔
| 87 |
|
01/10
| 16.01 |
JUAL KOSONG
|
+2.4%
|
❌
| 89 |
|
12/26
| 16.69 |
BELI
|
-4.1%
|
❌
| 93 |
|
12/19
| 16.35 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
12/16
| 18.14 |
BELI
|
-9.9%
|
❌
| 107 |
|
12/05
| 19.66 |
JUAL KOSONG
|
-7.7%
|
✔
| 99 |
|
12/02
| 19.50 |
BELI
|
+0.8%
|
✔
| 99 |
|
11/08
| 21.77 |
JUAL KOSONG
|
-10.4%
|
✔
| 90 |
|
11/06
| 21.60 |
BELI
|
+0.8%
|
✔
| 90 |
|
11/01
| 27.48 |
JUAL
|
-21.4%
|
✔
| 90 |
|
10/30
| 30.87 |
BELI
|
-11.0%
|
❌
| 101 |
|
10/25
| 29.88 |
JUAL KOSONG
|
+3.3%
|
❌
| 105 |
|
10/09
| 29.84 |
BELI
|
+0.2%
|
✔
| 105 |
|
10/02
| 30.23 |
JUAL
|
-1.3%
|
✔
| 106 |
|
09/20
| 29.55 |
BELI
|
+2.3%
|
✔
| 103 |
|
09/03
| 28.51 |
JUAL
|
+3.6%
|
❌
| 104 |
|
08/22
| 27.42 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.