|
04/21
| 24.02 |
JUAL
|
-0.9%
|
✔
| 105 |
|
04/01
| 22.88 |
BELI
|
+5.0%
|
✔
| 101 |
|
03/20
| 23.07 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
03/16
| 23.42 |
BELI
|
-1.5%
|
❌
| 102 |
|
03/05
| 24.33 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
02/23
| 25.50 |
BELI
|
-4.6%
|
❌
| 104 |
|
02/18
| 25.34 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
01/27
| 24.33 |
BELI
|
+4.2%
|
✔
| 101 |
|
01/20
| 23.82 |
JUAL
|
+2.1%
|
❌
| 102 |
|
01/05
| 23.44 |
BELI
|
+1.6%
|
✔
| 100 |
|
12/01
| 23.42 |
JUAL
|
+0.1%
|
❌
| 100 |
|
11/25
| 23.28 |
BELI
|
+0.6%
|
✔
| 100 |
|
11/13
| 23.49 |
JUAL
|
-0.9%
|
✔
| 100 |
|
11/10
| 23.35 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 24.02 |
JUAL
|
-0.9%
|
✔
| 124 |
|
04/01
| 22.88 |
BELI
|
+5.0%
|
✔
| 119 |
|
03/20
| 23.07 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
|
03/16
| 23.42 |
BELI
|
-1.5%
|
❌
| 121 |
|
03/05
| 24.33 |
JUAL KOSONG
|
-3.7%
|
✔
| 117 |
|
02/23
| 25.50 |
BELI
|
-4.6%
|
❌
| 123 |
|
02/18
| 25.34 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
|
01/27
| 24.33 |
BELI
|
+4.2%
|
✔
| 120 |
|
01/20
| 23.82 |
JUAL
|
+2.1%
|
❌
| 120 |
|
01/05
| 23.44 |
BELI
|
+1.6%
|
✔
| 118 |
|
12/01
| 23.42 |
JUAL
|
+0.1%
|
❌
| 118 |
|
11/25
| 23.28 |
BELI
|
+0.6%
|
✔
| 118 |
|
11/13
| 23.49 |
JUAL
|
-0.9%
|
✔
| 118 |
|
11/10
| 23.35 |
BELI
|
+0.6%
|
✔
| 118 |
|
10/28
| 23.78 |
JUAL
|
-1.8%
|
✔
| 118 |
|
10/15
| 23.43 |
BELI
|
+1.5%
|
✔
| 116 |
|
10/07
| 23.45 |
JUAL KOSONG
|
-0.1%
|
✔
| 117 |
|
09/29
| 23.46 |
BELI
|
0.0%
|
❌
| 117 |
|
09/17
| 23.87 |
JUAL
|
-1.7%
|
✔
| 118 |
|
09/08
| 23.71 |
BELI
|
+0.7%
|
✔
| 117 |
|
08/26
| 23.55 |
JUAL
|
+0.7%
|
❌
| 117 |
|
08/04
| 22.81 |
BELI
|
+3.3%
|
✔
| 114 |
|
07/24
| 22.88 |
JUAL
|
-0.3%
|
✔
| 114 |
|
07/22
| 22.86 |
BELI
|
+0.1%
|
✔
| 114 |
|
07/07
| 22.78 |
JUAL
|
+0.4%
|
❌
| 114 |
|
06/24
| 22.46 |
BELI
|
+1.4%
|
✔
| 113 |
|
06/20
| 22.21 |
JUAL
|
+1.1%
|
❌
| 113 |
|
05/27
| 22.15 |
BELI
|
+0.3%
|
✔
| 113 |
|
05/22
| 21.69 |
JUAL KOSONG
|
+2.1%
|
❌
| 116 |
|
04/11
| 20.09 |
BELI
|
+8.0%
|
✔
| 108 |
|
03/25
| 20.57 |
JUAL
|
-2.4%
|
✔
| 108 |
|
03/14
| 20.33 |
BELI
|
+1.2%
|
✔
| 107 |
|
03/11
| 20.13 |
JUAL
|
+1.0%
|
❌
| 107 |
|
03/05
| 20.47 |
BELI
|
-1.7%
|
❌
| 109 |
|
03/03
| 20.31 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
|
01/21
| 19.88 |
BELI
|
+2.2%
|
✔
| 109 |
|
12/05
| 21.23 |
JUAL
|
-6.4%
|
✔
| 109 |
|
11/18
| 21.00 |
BELI
|
+1.1%
|
✔
| 108 |
|
11/08
| 21.47 |
JUAL KOSONG
|
-2.2%
|
✔
| 106 |
|
11/04
| 21.73 |
BELI
|
-1.2%
|
❌
| 108 |
|
10/08
| 22.77 |
JUAL KOSONG
|
-4.6%
|
✔
| 104 |
|
09/24
| 23.12 |
BELI
|
-1.5%
|
❌
| 106 |
|
09/18
| 22.81 |
JUAL
|
+1.4%
|
❌
| 106 |
|
09/10
| 22.50 |
BELI
|
+1.4%
|
✔
| 105 |
|
08/29
| 22.25 |
JUAL
|
+1.1%
|
❌
| 105 |
|
08/08
| 21.00 |
BELI
|
+6.0%
|
✔
| 99 |
|
07/18
| 21.38 |
JUAL
|
-1.8%
|
✔
| 99 |
|
07/10
| 20.80 |
BELI
|
+2.8%
|
✔
| 97 |
|
07/08
| 20.49 |
JUAL
|
+1.5%
|
❌
| 97 |
|
07/03
| 20.37 |
BELI
|
+0.6%
|
✔
| 97 |
|
06/13
| 20.87 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
|
06/04
| 21.39 |
BELI
|
-2.4%
|
❌
| 97 |
|
05/22
| 21.50 |
JUAL
|
-0.5%
|
✔
| 98 |
|
05/16
| 21.93 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.