|
06/23
| 18.77 |
BELI
|
+1.5%
|
✔
| 109 |
|
06/17
| 18.47 |
JUAL
|
+1.6%
|
❌
| 110 |
|
06/03
| 18.49 |
BELI
|
-0.1%
|
❌
| 110 |
|
05/28
| 18.83 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
|
05/19
| 18.62 |
BELI
|
+1.1%
|
✔
| 108 |
|
05/14
| 18.63 |
JUAL
|
0.0%
|
✔
| 108 |
|
04/24
| 18.22 |
BELI
|
+2.2%
|
✔
| 106 |
|
04/22
| 18.01 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/20
| 18.41 |
BELI
|
-2.1%
|
❌
| 108 |
|
04/16
| 17.98 |
JUAL
|
+2.3%
|
❌
| 109 |
|
03/31
| 17.12 |
BELI
|
+5.1%
|
✔
| 104 |
|
03/27
| 17.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
03/24
| 17.17 |
BELI
|
-0.7%
|
❌
| 106 |
|
03/10
| 18.22 |
JUAL KOSONG
|
-5.8%
|
✔
| 100 |
|
02/24
| 18.33 |
BELI
|
-0.6%
|
❌
| 101 |
|
02/12
| 18.18 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
02/05
| 17.81 |
BELI
|
+2.1%
|
✔
| 101 |
|
01/22
| 18.04 |
JUAL
|
-1.3%
|
✔
| 101 |
|
01/08
| 17.78 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 18.77 |
BELI
|
+1.5%
|
✔
| 99 |
|
06/17
| 18.47 |
JUAL
|
+1.6%
|
❌
| 100 |
|
06/03
| 18.49 |
BELI
|
-0.1%
|
❌
| 100 |
|
05/28
| 18.83 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
|
05/19
| 18.62 |
BELI
|
+1.1%
|
✔
| 98 |
|
05/14
| 18.63 |
JUAL
|
0.0%
|
✔
| 98 |
|
04/24
| 18.22 |
BELI
|
+2.2%
|
✔
| 96 |
|
04/22
| 18.01 |
JUAL
|
+1.2%
|
❌
| 96 |
|
04/20
| 18.41 |
BELI
|
-2.1%
|
❌
| 99 |
|
04/16
| 17.98 |
JUAL
|
+2.3%
|
❌
| 99 |
|
03/31
| 17.12 |
BELI
|
+5.1%
|
✔
| 94 |
|
03/27
| 17.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
|
03/24
| 17.17 |
BELI
|
-0.7%
|
❌
| 96 |
|
03/10
| 18.22 |
JUAL KOSONG
|
-5.8%
|
✔
| 91 |
|
02/24
| 18.33 |
BELI
|
-0.6%
|
❌
| 92 |
|
02/12
| 18.18 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
|
02/05
| 17.81 |
BELI
|
+2.1%
|
✔
| 92 |
|
01/22
| 18.04 |
JUAL
|
-1.3%
|
✔
| 92 |
|
01/08
| 17.78 |
BELI
|
+1.5%
|
✔
| 91 |
|
01/05
| 17.62 |
JUAL
|
+0.9%
|
❌
| 91 |
|
12/23
| 17.58 |
BELI
|
+0.2%
|
✔
| 91 |
|
12/19
| 17.50 |
JUAL
|
+0.4%
|
❌
| 91 |
|
12/16
| 17.36 |
BELI
|
+0.8%
|
✔
| 90 |
|
12/01
| 17.67 |
JUAL
|
-1.7%
|
✔
| 91 |
|
11/21
| 17.62 |
BELI
|
+0.3%
|
✔
| 91 |
|
10/29
| 16.83 |
JUAL KOSONG
|
+4.7%
|
❌
| 95 |
|
10/22
| 17.77 |
BELI
|
-5.3%
|
❌
| 101 |
|
10/02
| 17.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
09/30
| 17.79 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/10
| 17.95 |
JUAL
|
-0.9%
|
✔
| 104 |
|
09/04
| 17.92 |
BELI
|
+0.2%
|
✔
| 104 |
|
08/26
| 17.78 |
JUAL
|
+0.8%
|
❌
| 104 |
|
08/20
| 17.65 |
BELI
|
+0.7%
|
✔
| 103 |
|
08/18
| 17.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
|
08/13
| 17.39 |
BELI
|
-0.1%
|
❌
| 106 |
|
07/24
| 18.20 |
JUAL
|
-4.4%
|
✔
| 106 |
|
07/22
| 18.20 |
BELI
|
0.0%
|
❌
| 106 |
|
07/18
| 18.16 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
07/10
| 18.24 |
BELI
|
-0.5%
|
❌
| 108 |
|
07/07
| 18.26 |
JUAL
|
-0.1%
|
✔
| 108 |
|
07/01
| 18.25 |
BELI
|
0.0%
|
✔
| 108 |
|
06/25
| 18.07 |
JUAL
|
+1.0%
|
❌
| 108 |
|
06/23
| 18.34 |
BELI
|
-1.4%
|
❌
| 110 |
|
06/13
| 18.20 |
JUAL
|
+0.8%
|
❌
| 111 |
|
06/12
| 18.40 |
BELI
|
-1.1%
|
❌
| 112 |
|
06/05
| 18.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
05/30
| 18.35 |
BELI
|
-1.1%
|
❌
| 116 |
|
05/21
| 18.37 |
JUAL
|
-0.1%
|
✔
| 116 |
|
05/16
| 18.52 |
BELI
|
-0.8%
|
❌
| 117 |
|
05/07
| 18.59 |
JUAL
|
-0.4%
|
✔
| 117 |
|
04/30
| 18.27 |
BELI
|
+1.8%
|
✔
| 115 |
|
04/24
| 18.40 |
JUAL
|
-0.7%
|
✔
| 116 |
|
04/09
| 17.61 |
BELI
|
+4.5%
|
✔
| 111 |
|
04/04
| 18.65 |
JUAL
|
-5.6%
|
✔
| 111 |
|
03/17
| 19.22 |
BELI
|
-3.0%
|
❌
| 115 |
|
03/10
| 19.26 |
JUAL
|
-0.2%
|
✔
| 115 |
|
02/27
| 19.43 |
BELI
|
-0.9%
|
❌
| 116 |
|
02/19
| 18.83 |
JUAL
|
+3.2%
|
❌
| 117 |
|
01/14
| 18.15 |
BELI
|
+3.8%
|
✔
| 113 |
|
12/30
| 18.49 |
JUAL KOSONG
|
-1.9%
|
✔
| 111 |
|
12/24
| 18.64 |
BELI
|
-0.8%
|
❌
| 112 |
|
12/02
| 19.97 |
JUAL
|
-6.7%
|
✔
| 112 |
|
11/18
| 19.63 |
BELI
|
+1.7%
|
✔
| 111 |
|
11/14
| 19.50 |
JUAL
|
+0.7%
|
❌
| 111 |
|
11/05
| 18.93 |
BELI
|
+3.0%
|
✔
| 108 |
|
10/31
| 19.13 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
|
10/23
| 19.59 |
BELI
|
-2.4%
|
❌
| 110 |
|
09/25
| 20.16 |
JUAL
|
-2.8%
|
✔
| 110 |
|
09/10
| 19.98 |
BELI
|
+0.9%
|
✔
| 110 |
|
09/04
| 19.90 |
JUAL
|
+0.4%
|
❌
| 110 |
|
08/01
| 18.60 |
BELI
|
+7.0%
|
✔
| 103 |
|
07/19
| 18.42 |
JUAL
|
+1.0%
|
❌
| 103 |
|
07/10
| 17.78 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.