|
04/13
| 67.08 |
JUAL
|
-0.1%
|
| 117 |
|
03/31
| 63.08 |
BELI
|
+6.3%
|
✔
| 110 |
|
03/23
| 62.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
|
03/17
| 65.04 |
BELI
|
-3.3%
|
❌
| 116 |
|
02/19
| 72.83 |
JUAL KOSONG
|
-10.7%
|
✔
| 105 |
|
01/29
| 73.34 |
BELI
|
-0.7%
|
❌
| 106 |
|
01/13
| 71.73 |
JUAL
|
+2.2%
|
❌
| 106 |
|
01/05
| 71.04 |
BELI
|
+1.0%
|
✔
| 105 |
|
12/30
| 67.88 |
JUAL
|
+4.7%
|
❌
| 106 |
|
12/15
| 62.69 |
BELI
|
+8.3%
|
✔
| 98 |
|
12/01
| 68.10 |
JUAL
|
-7.9%
|
✔
| 98 |
|
11/12
| 70.63 |
BELI
|
-3.6%
|
❌
| 102 |
|
11/10
| 68.01 |
JUAL
|
+3.9%
|
❌
| 102 |
|
11/03
| 66.20 |
BELI
|
+2.7%
|
✔
| 99 |
|
10/22
| 66.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
10/14
| 65.69 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/13
| 67.08 |
JUAL
|
-0.1%
|
| 351 |
|
03/31
| 63.08 |
BELI
|
+6.3%
|
✔
| 330 |
|
03/23
| 62.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 333 |
|
03/17
| 65.04 |
BELI
|
-3.3%
|
❌
| 346 |
|
02/19
| 72.83 |
JUAL KOSONG
|
-10.7%
|
✔
| 314 |
|
01/29
| 73.34 |
BELI
|
-0.7%
|
❌
| 317 |
|
01/13
| 71.73 |
JUAL
|
+2.2%
|
❌
| 318 |
|
01/05
| 71.04 |
BELI
|
+1.0%
|
✔
| 315 |
|
12/30
| 67.88 |
JUAL
|
+4.7%
|
❌
| 316 |
|
12/15
| 62.69 |
BELI
|
+8.3%
|
✔
| 292 |
|
12/01
| 68.10 |
JUAL
|
-7.9%
|
✔
| 293 |
|
11/12
| 70.63 |
BELI
|
-3.6%
|
❌
| 304 |
|
11/10
| 68.01 |
JUAL
|
+3.9%
|
❌
| 305 |
|
11/03
| 66.20 |
BELI
|
+2.7%
|
✔
| 298 |
|
10/22
| 66.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 299 |
|
10/14
| 65.69 |
BELI
|
+0.6%
|
✔
| 299 |
|
09/23
| 77.57 |
JUAL
|
-15.3%
|
✔
| 299 |
|
09/18
| 76.68 |
BELI
|
+1.2%
|
✔
| 296 |
|
09/10
| 75.80 |
JUAL
|
+1.2%
|
❌
| 297 |
|
08/05
| 60.39 |
BELI
|
+25.5%
|
✔
👍
| 237 |
|
08/01
| 59.38 |
JUAL
|
+1.7%
|
❌
| 237 |
|
07/23
| 57.96 |
BELI
|
+2.4%
|
✔
| 232 |
|
07/15
| 56.70 |
JUAL
|
+2.2%
|
❌
| 233 |
|
07/02
| 53.21 |
BELI
|
+6.6%
|
✔
| 219 |
|
06/27
| 52.21 |
JUAL KOSONG
|
+1.9%
|
❌
| 224 |
|
06/24
| 53.29 |
BELI
|
-2.0%
|
❌
| 230 |
|
06/17
| 53.29 |
JUAL KOSONG
|
0.0%
|
❌
| 230 |
|
06/12
| 54.32 |
BELI
|
-1.9%
|
❌
| 236 |
|
06/03
| 55.10 |
JUAL KOSONG
|
-1.4%
|
✔
| 234 |
|
05/21
| 53.59 |
BELI
|
+2.8%
|
✔
| 228 |
|
05/06
| 59.67 |
JUAL
|
-10.2%
|
✔
| 228 |
|
04/24
| 58.78 |
BELI
|
+1.5%
|
✔
| 225 |
|
04/21
| 58.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 228 |
|
04/14
| 61.39 |
BELI
|
-4.8%
|
❌
| 240 |
|
03/26
| 63.82 |
JUAL
|
-3.8%
|
✔
| 241 |
|
03/05
| 59.30 |
BELI
|
+7.6%
|
✔
| 224 |
|
02/26
| 57.92 |
JUAL KOSONG
|
+2.4%
|
❌
| 231 |
|
02/24
| 58.25 |
BELI
|
-0.6%
|
❌
| 233 |
|
02/14
| 58.29 |
JUAL
|
-0.1%
|
✔
| 233 |
|
02/12
| 57.91 |
BELI
|
+0.7%
|
✔
| 232 |
|
02/07
| 57.45 |
JUAL
|
+0.8%
|
❌
| 233 |
|
12/26
| 47.80 |
BELI
|
+20.2%
|
✔
👍
| 194 |
|
12/20
| 46.96 |
JUAL
|
+1.8%
|
❌
| 194 |
|
12/17
| 48.59 |
BELI
|
-3.3%
|
❌
| 202 |
|
12/05
| 48.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 205 |
|
11/20
| 45.06 |
BELI
|
+6.7%
|
✔
| 193 |
|
11/07
| 59.65 |
JUAL
|
-24.5%
|
✔
| 193 |
|
10/28
| 50.32 |
BELI
|
+18.6%
|
✔
👍
| 163 |
|
10/07
| 57.59 |
JUAL
|
-12.6%
|
✔
| 163 |
|
09/30
| 57.24 |
BELI
|
+0.6%
|
✔
| 163 |
|
09/17
| 62.19 |
JUAL KOSONG
|
-8.0%
|
✔
| 151 |
|
09/12
| 60.54 |
BELI
|
+2.7%
|
✔
| 148 |
|
09/03
| 61.81 |
JUAL
|
-2.1%
|
✔
| 148 |
|
08/09
| 55.20 |
BELI
|
+12.0%
|
✔
👍
| 133 |
|
07/31
| 55.26 |
JUAL
|
-0.1%
|
✔
| 133 |
|
07/17
| 54.75 |
BELI
|
+0.9%
|
✔
| 132 |
|
07/15
| 52.55 |
JUAL
|
+4.2%
|
❌
| 132 |
|
07/08
| 52.30 |
BELI
|
+0.5%
|
✔
| 132 |
|
07/02
| 51.66 |
JUAL
|
+1.2%
|
❌
| 132 |
|
06/28
| 52.13 |
BELI
|
-0.9%
|
❌
| 134 |
|
06/12
| 49.66 |
JUAL
|
+5.0%
|
❌
| 134 |
|
05/30
| 43.18 |
BELI
|
+15.0%
|
✔
👍
| 117 |
|
05/23
| 45.04 |
JUAL
|
-4.1%
|
✔
| 117 |
|
04/19
| 38.39 |
BELI
|
+17.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.