|
02/19
| 100.44 |
BELI
|
0.0%
|
| 106 |
|
02/12
| 101.30 |
JUAL
|
-0.8%
|
✔
| 106 |
|
02/09
| 101.49 |
BELI
|
-0.2%
|
❌
| 106 |
|
01/16
| 101.89 |
JUAL
|
-0.4%
|
✔
| 106 |
|
12/18
| 98.26 |
BELI
|
+3.7%
|
✔
| 103 |
|
11/17
| 100.72 |
JUAL
|
-2.4%
|
✔
| 103 |
|
10/20
| 101.72 |
BELI
|
-1.0%
|
❌
| 104 |
|
10/09
| 104.74 |
JUAL KOSONG
|
-2.9%
|
✔
| 102 |
|
09/25
| 103.31 |
BELI
|
+1.4%
|
✔
| 101 |
|
09/23
| 101.76 |
JUAL
|
+1.5%
|
❌
| 101 |
|
09/09
| 100.35 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 100.44 |
BELI
|
0.0%
|
| 159 |
|
02/12
| 101.30 |
JUAL
|
-0.8%
|
✔
| 159 |
|
02/09
| 101.49 |
BELI
|
-0.2%
|
❌
| 160 |
|
01/16
| 101.89 |
JUAL
|
-0.4%
|
✔
| 160 |
|
12/18
| 98.26 |
BELI
|
+3.7%
|
✔
| 155 |
|
11/17
| 100.72 |
JUAL
|
-2.4%
|
✔
| 155 |
|
10/20
| 101.72 |
BELI
|
-1.0%
|
❌
| 157 |
|
10/09
| 104.74 |
JUAL KOSONG
|
-2.9%
|
✔
| 153 |
|
09/25
| 103.31 |
BELI
|
+1.4%
|
✔
| 151 |
|
09/23
| 101.76 |
JUAL
|
+1.5%
|
❌
| 152 |
|
09/09
| 100.35 |
BELI
|
+1.4%
|
✔
| 150 |
|
09/04
| 96.64 |
JUAL
|
+3.8%
|
❌
| 150 |
|
08/13
| 95.86 |
BELI
|
+0.8%
|
✔
| 149 |
|
08/11
| 92.67 |
JUAL
|
+3.4%
|
❌
| 150 |
|
08/06
| 92.91 |
BELI
|
-0.3%
|
❌
| 150 |
|
08/01
| 90.41 |
JUAL KOSONG
|
+2.8%
|
❌
| 155 |
|
07/15
| 89.71 |
BELI
|
+0.8%
|
✔
| 155 |
|
06/27
| 87.39 |
JUAL
|
+2.7%
|
❌
| 155 |
|
06/24
| 87.02 |
BELI
|
+0.4%
|
✔
| 155 |
|
06/13
| 86.88 |
JUAL
|
+0.2%
|
❌
| 155 |
|
06/04
| 86.05 |
BELI
|
+1.0%
|
✔
| 154 |
|
05/28
| 84.29 |
JUAL
|
+2.1%
|
❌
| 154 |
|
05/20
| 86.66 |
BELI
|
-2.7%
|
❌
| 159 |
|
05/16
| 85.49 |
JUAL
|
+1.4%
|
❌
| 159 |
|
05/05
| 84.27 |
BELI
|
+1.4%
|
✔
| 157 |
|
04/29
| 81.58 |
JUAL KOSONG
|
+3.3%
|
❌
| 163 |
|
04/09
| 74.48 |
BELI
|
+9.5%
|
✔
| 149 |
|
04/02
| 85.83 |
JUAL KOSONG
|
-13.2%
|
✔
| 133 |
|
03/27
| 87.71 |
BELI
|
-2.1%
|
❌
| 136 |
|
03/24
| 88.22 |
JUAL
|
-0.6%
|
✔
| 136 |
|
01/17
| 74.15 |
BELI
|
+19.0%
|
✔
👍
| 115 |
|
12/30
| 76.72 |
JUAL KOSONG
|
-3.3%
|
✔
| 111 |
|
12/02
| 77.32 |
BELI
|
-0.8%
|
❌
| 113 |
|
11/08
| 80.35 |
JUAL
|
-3.8%
|
✔
| 113 |
|
11/07
| 84.19 |
BELI
|
-4.6%
|
❌
| 119 |
|
10/24
| 79.95 |
JUAL
|
+5.3%
|
❌
| 119 |
|
10/21
| 80.16 |
BELI
|
-0.3%
|
❌
| 119 |
|
10/15
| 80.26 |
JUAL
|
-0.1%
|
✔
| 120 |
|
09/19
| 67.76 |
BELI
|
+18.4%
|
✔
👍
| 101 |
|
08/26
| 67.26 |
JUAL
|
+0.7%
|
❌
| 101 |
|
08/16
| 68.11 |
BELI
|
-1.2%
|
❌
| 103 |
|
08/14
| 66.80 |
JUAL
|
+2.0%
|
❌
| 103 |
|
08/08
| 67.22 |
BELI
|
-0.6%
|
❌
| 104 |
|
07/30
| 66.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
|
07/26
| 66.70 |
BELI
|
-1.0%
|
❌
| 108 |
|
07/24
| 67.16 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
|
07/22
| 69.04 |
BELI
|
-2.7%
|
❌
| 111 |
|
07/17
| 68.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
|
07/02
| 69.05 |
BELI
|
-0.4%
|
❌
| 113 |
|
06/21
| 70.53 |
JUAL KOSONG
|
-2.1%
|
✔
| 111 |
|
06/18
| 71.46 |
BELI
|
-1.3%
|
❌
| 113 |
|
05/23
| 74.08 |
JUAL
|
-3.5%
|
✔
| 113 |
|
04/18
| 65.52 |
BELI
|
+13.1%
|
✔
👍
| 100 |
|
04/05
| 66.13 |
JUAL
|
-0.9%
|
✔
| 100 |
|
02/22
| 65.62 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.