04/25
| 93.48 |
KAUF
|
+4.2%
|
✔
| 90 |
04/23
| 91.17 |
VERKAUF
|
+2.5%
|
❌
| 90 |
04/21
| 92.87 |
KAUF
|
-1.8%
|
❌
| 92 |
04/16
| 91.18 |
VERKAUF
|
+1.9%
|
❌
| 92 |
04/10
| 88.85 |
KAUF
|
+2.6%
|
✔
| 90 |
03/25
| 86.00 |
VERKAUF
|
+3.3%
|
❌
| 90 |
03/20
| 90.85 |
KAUF
|
-5.3%
|
❌
| 95 |
03/17
| 90.18 |
VERKAUF
|
+0.7%
|
❌
| 96 |
03/12
| 91.29 |
KAUF
|
-1.2%
|
❌
| 97 |
03/05
| 90.12 |
VERKAUF
|
+1.3%
|
❌
| 97 |
03/03
| 90.49 |
KAUF
|
-0.4%
|
❌
| 98 |
02/27
| 88.67 |
VERKAUF
|
+2.1%
|
❌
| 98 |
02/24
| 88.89 |
KAUF
|
-0.2%
|
❌
| 98 |
02/03
| 85.96 |
VERKAUF
|
+3.4%
|
❌
| 98 |
01/21
| 87.14 |
KAUF
|
-1.4%
|
❌
| 100 |
12/18
| 88.25 |
VERKAUF
|
-1.3%
|
✔
| 100 |
12/06
| 89.52 |
KAUF
|
-1.4%
|
❌
| 102 |
11/26
| 87.53 |
VERKAUF
|
+2.3%
|
❌
| 102 |
11/18
| 85.39 |
KAUF
|
+2.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/25
| 93.48 |
KAUF
|
+4.2%
|
✔
| 114 |
04/23
| 91.17 |
VERKAUF
|
+2.5%
|
❌
| 115 |
04/21
| 92.87 |
KAUF
|
-1.8%
|
❌
| 117 |
04/16
| 91.18 |
VERKAUF
|
+1.9%
|
❌
| 117 |
04/10
| 88.85 |
KAUF
|
+2.6%
|
✔
| 114 |
03/25
| 86.00 |
VERKAUF
|
+3.3%
|
❌
| 115 |
03/20
| 90.85 |
KAUF
|
-5.3%
|
❌
| 121 |
03/17
| 90.18 |
VERKAUF
|
+0.7%
|
❌
| 122 |
03/12
| 91.29 |
KAUF
|
-1.2%
|
❌
| 123 |
03/05
| 90.12 |
VERKAUF
|
+1.3%
|
❌
| 124 |
03/03
| 90.49 |
KAUF
|
-0.4%
|
❌
| 124 |
02/27
| 88.67 |
VERKAUF
|
+2.1%
|
❌
| 125 |
02/24
| 88.89 |
KAUF
|
-0.2%
|
❌
| 125 |
02/03
| 85.96 |
VERKAUF
|
+3.4%
|
❌
| 125 |
01/21
| 87.14 |
KAUF
|
-1.4%
|
❌
| 127 |
12/18
| 88.25 |
VERKAUF
|
-1.3%
|
✔
| 128 |
12/06
| 89.52 |
KAUF
|
-1.4%
|
❌
| 130 |
11/26
| 87.53 |
VERKAUF
|
+2.3%
|
❌
| 130 |
11/18
| 85.39 |
KAUF
|
+2.5%
|
✔
| 127 |
10/01
| 108.65 |
VERKAUF
|
-21.4%
|
✔
| 127 |
09/24
| 107.44 |
KAUF
|
+1.1%
|
✔
| 126 |
09/18
| 105.86 |
VERKAUF
|
+1.5%
|
❌
| 126 |
08/09
| 96.55 |
KAUF
|
+9.6%
|
✔
| 116 |
08/05
| 96.03 |
VERKAUF
|
+0.5%
|
❌
| 116 |
08/02
| 97.33 |
KAUF
|
-1.3%
|
❌
| 118 |
07/15
| 96.27 |
VERKAUF
|
+1.1%
|
❌
| 118 |
07/12
| 97.71 |
KAUF
|
-1.5%
|
❌
| 120 |
07/05
| 95.58 |
VERKAUF
|
+2.2%
|
❌
| 120 |
06/18
| 97.90 |
KAUF
|
-2.4%
|
❌
| 123 |
06/07
| 95.87 |
VERKAUF
|
+2.1%
|
❌
| 123 |
04/18
| 85.36 |
KAUF
|
+12.3%
|
✔
👍
| 110 |
03/26
| 89.37 |
VERKAUF
|
-4.5%
|
✔
| 110 |
03/19
| 91.59 |
KAUF
|
-2.4%
|
❌
| 113 |
03/14
| 90.17 |
VERKAUF
|
+1.6%
|
❌
| 114 |
03/06
| 85.19 |
KAUF
|
+5.9%
|
✔
| 108 |
02/29
| 84.10 |
VERKAUF
|
+1.3%
|
❌
| 108 |
02/22
| 85.18 |
KAUF
|
-1.3%
|
❌
| 109 |
01/31
| 84.01 |
VERKAUF
|
+1.4%
|
❌
| 110 |
01/26
| 84.18 |
KAUF
|
-0.2%
|
❌
| 110 |
01/11
| 79.64 |
VERKAUF
|
+5.7%
|
❌
| 110 |
12/27
| 81.99 |
KAUF
|
-2.9%
|
❌
| 114 |
12/20
| 80.64 |
VERKAUF
|
+1.7%
|
❌
| 114 |
12/07
| 76.81 |
KAUF
|
+5.0%
|
✔
| 109 |
12/05
| 75.03 |
VERKAUF
|
+2.4%
|
❌
| 109 |
10/26
| 64.35 |
KAUF
|
+16.6%
|
✔
👍
| 94 |
10/25
| 63.26 |
VERKAUF
|
+1.7%
|
❌
| 94 |
10/16
| 64.42 |
KAUF
|
-1.8%
|
❌
| 96 |
09/27
| 64.10 |
VERKAUF
|
+0.5%
|
❌
| 96 |
09/20
| 66.18 |
KAUF
|
-3.1%
|
❌
| 99 |
09/12
| 63.81 |
VERKAUF
|
+3.7%
|
❌
| 99 |
08/25
| 64.48 |
KAUF
|
-1.0%
|
❌
| 101 |
07/31
| 67.36 |
VERKAUF
|
-4.3%
|
✔
| 101 |
07/26
| 67.16 |
KAUF
|
+0.3%
|
✔
| 101 |
07/24
| 66.29 |
VERKAUF
|
+1.3%
|
❌
| 101 |
07/19
| 69.26 |
KAUF
|
-4.3%
|
❌
| 106 |
07/14
| 69.61 |
VERKAUF
|
-0.5%
|
✔
| 106 |
06/13
| 64.10 |
KAUF
|
+8.6%
|
✔
| 98 |
06/07
| 65.93 |
VERKAUF
|
-2.8%
|
✔
| 98 |
06/02
| 67.06 |
KAUF
|
-1.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.