|
02/17
| 61.52 |
BELI
|
+0.3%
|
| 95 |
|
02/04
| 61.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
01/21
| 61.85 |
BELI
|
-1.3%
|
❌
| 98 |
|
01/16
| 62.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
12/19
| 63.34 |
BELI
|
-1.7%
|
❌
| 100 |
|
12/15
| 63.31 |
JUAL
|
0.0%
|
❌
| 100 |
|
12/11
| 63.91 |
BELI
|
-0.9%
|
❌
| 101 |
|
12/09
| 63.30 |
JUAL
|
+1.0%
|
❌
| 101 |
|
12/04
| 63.31 |
BELI
|
0.0%
|
❌
| 101 |
|
12/01
| 62.75 |
JUAL
|
+0.9%
|
❌
| 102 |
|
11/24
| 60.83 |
BELI
|
+3.2%
|
✔
| 99 |
|
11/13
| 61.43 |
JUAL
|
-1.0%
|
✔
| 99 |
|
10/27
| 61.60 |
BELI
|
-0.3%
|
❌
| 99 |
|
10/16
| 59.87 |
JUAL KOSONG
|
+2.9%
|
❌
| 103 |
|
10/15
| 60.37 |
BELI
|
-0.8%
|
❌
| 104 |
|
09/24
| 59.85 |
JUAL
|
+0.9%
|
❌
| 104 |
|
08/22
| 57.17 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 61.52 |
BELI
|
+0.3%
|
| 115 |
|
02/04
| 61.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
|
01/21
| 61.85 |
BELI
|
-1.3%
|
❌
| 118 |
|
01/16
| 62.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 118 |
|
12/19
| 63.34 |
BELI
|
-1.7%
|
❌
| 120 |
|
12/15
| 63.31 |
JUAL
|
0.0%
|
❌
| 120 |
|
12/11
| 63.91 |
BELI
|
-0.9%
|
❌
| 122 |
|
12/09
| 63.30 |
JUAL
|
+1.0%
|
❌
| 122 |
|
12/04
| 63.31 |
BELI
|
0.0%
|
❌
| 122 |
|
12/01
| 62.75 |
JUAL
|
+0.9%
|
❌
| 123 |
|
11/24
| 60.83 |
BELI
|
+3.2%
|
✔
| 119 |
|
11/13
| 61.43 |
JUAL
|
-1.0%
|
✔
| 119 |
|
10/27
| 61.60 |
BELI
|
-0.3%
|
❌
| 120 |
|
10/16
| 59.87 |
JUAL KOSONG
|
+2.9%
|
❌
| 124 |
|
10/15
| 60.37 |
BELI
|
-0.8%
|
❌
| 125 |
|
09/24
| 59.85 |
JUAL
|
+0.9%
|
❌
| 126 |
|
08/22
| 57.17 |
BELI
|
+4.7%
|
✔
| 120 |
|
08/19
| 56.32 |
JUAL
|
+1.5%
|
❌
| 121 |
|
08/08
| 55.08 |
BELI
|
+2.3%
|
✔
| 118 |
|
08/01
| 54.28 |
JUAL
|
+1.5%
|
❌
| 118 |
|
06/23
| 52.49 |
BELI
|
+3.4%
|
✔
| 115 |
|
06/13
| 51.90 |
JUAL
|
+1.1%
|
❌
| 115 |
|
04/14
| 45.97 |
BELI
|
+12.9%
|
✔
👍
| 102 |
|
04/03
| 47.11 |
JUAL
|
-2.4%
|
✔
| 102 |
|
03/14
| 48.40 |
BELI
|
-2.7%
|
❌
| 105 |
|
02/21
| 53.02 |
JUAL KOSONG
|
-8.7%
|
✔
| 97 |
|
02/14
| 53.74 |
BELI
|
-1.4%
|
❌
| 99 |
|
02/07
| 53.00 |
JUAL
|
+1.4%
|
❌
| 99 |
|
01/16
| 51.04 |
BELI
|
+3.8%
|
✔
| 96 |
|
12/30
| 49.95 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
12/26
| 51.08 |
BELI
|
-2.2%
|
❌
| 101 |
|
12/09
| 52.95 |
JUAL
|
-3.5%
|
✔
| 101 |
|
11/22
| 52.29 |
BELI
|
+1.3%
|
✔
| 100 |
|
11/14
| 51.46 |
JUAL
|
+1.6%
|
❌
| 100 |
|
11/06
| 50.72 |
BELI
|
+1.5%
|
✔
| 99 |
|
10/31
| 48.69 |
JUAL KOSONG
|
+4.2%
|
❌
| 104 |
|
10/29
| 48.84 |
BELI
|
-0.3%
|
❌
| 104 |
|
10/23
| 48.46 |
JUAL
|
+0.8%
|
❌
| 105 |
|
09/11
| 44.70 |
BELI
|
+8.4%
|
✔
| 97 |
|
09/05
| 44.51 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
08/12
| 43.47 |
BELI
|
+2.4%
|
✔
| 95 |
|
08/02
| 42.98 |
JUAL
|
+1.2%
|
❌
| 96 |
|
07/31
| 44.52 |
BELI
|
-3.5%
|
❌
| 99 |
|
07/25
| 43.99 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
07/22
| 44.53 |
BELI
|
-1.2%
|
❌
| 103 |
|
07/18
| 44.66 |
JUAL
|
-0.3%
|
✔
| 103 |
|
07/08
| 43.73 |
BELI
|
+2.1%
|
✔
| 101 |
|
06/28
| 43.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
06/05
| 42.60 |
BELI
|
+1.5%
|
✔
| 101 |
|
05/22
| 43.27 |
JUAL
|
-1.6%
|
✔
| 102 |
|
05/06
| 42.64 |
BELI
|
+1.5%
|
✔
| 100 |
|
03/22
| 42.93 |
JUAL
|
-0.7%
|
✔
| 100 |
|
03/19
| 42.07 |
BELI
|
+2.1%
|
✔
| 99 |
|
03/05
| 41.83 |
JUAL
|
+0.6%
|
❌
| 99 |
|
02/27
| 42.16 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.