|
06/12
| 59.14 |
BELI
|
+1.3%
|
| 101 |
|
06/10
| 57.61 |
JUAL
|
+2.7%
|
❌
| 101 |
|
05/22
| 56.83 |
BELI
|
+1.4%
|
✔
| 100 |
|
05/15
| 55.26 |
JUAL KOSONG
|
+2.9%
|
❌
| 103 |
|
05/06
| 56.02 |
BELI
|
-1.4%
|
❌
| 105 |
|
04/29
| 55.36 |
JUAL
|
+1.2%
|
❌
| 105 |
|
04/27
| 55.15 |
BELI
|
+0.4%
|
✔
| 105 |
|
04/23
| 55.10 |
JUAL
|
+0.1%
|
❌
| 105 |
|
03/31
| 50.00 |
BELI
|
+10.2%
|
✔
👍
| 96 |
|
03/26
| 49.60 |
JUAL
|
+0.8%
|
❌
| 96 |
|
03/19
| 49.50 |
BELI
|
+0.2%
|
✔
| 96 |
|
03/05
| 51.32 |
JUAL KOSONG
|
-3.5%
|
✔
| 93 |
|
02/25
| 54.31 |
BELI
|
-5.5%
|
❌
| 99 |
|
02/11
| 55.86 |
JUAL
|
-2.8%
|
✔
| 99 |
|
02/09
| 55.89 |
BELI
|
-0.1%
|
❌
| 99 |
|
02/05
| 54.26 |
JUAL KOSONG
|
+3.0%
|
❌
| 103 |
|
01/09
| 53.54 |
BELI
|
+1.4%
|
✔
| 102 |
|
01/07
| 53.53 |
JUAL
|
0.0%
|
❌
| 102 |
|
01/02
| 53.03 |
BELI
|
+0.9%
|
✔
| 101 |
|
12/29
| 52.89 |
JUAL
|
+0.3%
|
❌
| 101 |
|
12/19
| 51.94 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 59.14 |
BELI
|
+1.3%
|
| 139 |
|
06/10
| 57.61 |
JUAL
|
+2.7%
|
❌
| 139 |
|
05/22
| 56.83 |
BELI
|
+1.4%
|
✔
| 137 |
|
05/15
| 55.26 |
JUAL KOSONG
|
+2.9%
|
❌
| 142 |
|
05/06
| 56.02 |
BELI
|
-1.4%
|
❌
| 144 |
|
04/29
| 55.36 |
JUAL
|
+1.2%
|
❌
| 145 |
|
04/27
| 55.15 |
BELI
|
+0.4%
|
✔
| 144 |
|
04/23
| 55.10 |
JUAL
|
+0.1%
|
❌
| 145 |
|
03/31
| 50.00 |
BELI
|
+10.2%
|
✔
👍
| 132 |
|
03/26
| 49.60 |
JUAL
|
+0.8%
|
❌
| 132 |
|
03/19
| 49.50 |
BELI
|
+0.2%
|
✔
| 132 |
|
03/05
| 51.32 |
JUAL KOSONG
|
-3.5%
|
✔
| 128 |
|
02/25
| 54.31 |
BELI
|
-5.5%
|
❌
| 136 |
|
02/11
| 55.86 |
JUAL
|
-2.8%
|
✔
| 136 |
|
02/09
| 55.89 |
BELI
|
-0.1%
|
❌
| 137 |
|
02/05
| 54.26 |
JUAL KOSONG
|
+3.0%
|
❌
| 141 |
|
01/09
| 53.54 |
BELI
|
+1.4%
|
✔
| 140 |
|
01/07
| 53.53 |
JUAL
|
0.0%
|
❌
| 140 |
|
01/02
| 53.03 |
BELI
|
+0.9%
|
✔
| 139 |
|
12/29
| 52.89 |
JUAL
|
+0.3%
|
❌
| 140 |
|
12/19
| 51.94 |
BELI
|
+1.8%
|
✔
| 137 |
|
12/16
| 52.19 |
JUAL
|
-0.5%
|
✔
| 138 |
|
12/03
| 50.62 |
BELI
|
+3.1%
|
✔
| 134 |
|
11/17
| 49.24 |
JUAL
|
+2.8%
|
❌
| 134 |
|
10/31
| 48.15 |
BELI
|
+2.3%
|
✔
| 131 |
|
10/29
| 48.17 |
JUAL KOSONG
|
0.0%
|
✔
| 132 |
|
09/11
| 47.91 |
BELI
|
+0.5%
|
✔
| 132 |
|
08/19
| 46.37 |
JUAL
|
+3.3%
|
❌
| 132 |
|
08/12
| 46.70 |
BELI
|
-0.7%
|
❌
| 133 |
|
07/30
| 45.08 |
JUAL
|
+3.6%
|
❌
| 133 |
|
07/17
| 44.03 |
BELI
|
+2.4%
|
✔
| 130 |
|
07/15
| 43.68 |
JUAL
|
+0.8%
|
❌
| 131 |
|
06/23
| 41.79 |
BELI
|
+4.5%
|
✔
| 125 |
|
06/13
| 41.47 |
JUAL
|
+0.8%
|
❌
| 126 |
|
06/12
| 42.02 |
BELI
|
-1.3%
|
❌
| 127 |
|
06/10
| 41.55 |
JUAL
|
+1.1%
|
❌
| 128 |
|
05/14
| 40.59 |
BELI
|
+2.4%
|
✔
| 125 |
|
05/06
| 38.40 |
JUAL KOSONG
|
+5.7%
|
❌
| 133 |
|
04/17
| 35.62 |
BELI
|
+7.8%
|
✔
| 124 |
|
03/27
| 38.91 |
JUAL
|
-8.5%
|
✔
| 124 |
|
03/24
| 39.04 |
BELI
|
-0.3%
|
❌
| 125 |
|
03/20
| 38.61 |
JUAL
|
+1.1%
|
❌
| 125 |
|
03/14
| 37.74 |
BELI
|
+2.3%
|
✔
| 123 |
|
03/10
| 37.09 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
|
02/11
| 36.63 |
BELI
|
+1.3%
|
✔
| 124 |
|
02/07
| 36.54 |
JUAL
|
+0.3%
|
❌
| 124 |
|
12/23
| 33.37 |
BELI
|
+9.5%
|
✔
| 114 |
|
12/12
| 34.07 |
JUAL
|
-2.1%
|
✔
| 114 |
|
11/18
| 33.58 |
BELI
|
+1.5%
|
✔
| 113 |
|
11/08
| 33.35 |
JUAL
|
+0.7%
|
❌
| 113 |
|
10/14
| 32.19 |
BELI
|
+3.6%
|
✔
| 109 |
|
10/08
| 31.24 |
JUAL
|
+3.0%
|
❌
| 109 |
|
09/26
| 31.79 |
BELI
|
-1.7%
|
❌
| 112 |
|
09/23
| 30.98 |
JUAL
|
+2.6%
|
❌
| 112 |
|
09/13
| 30.19 |
BELI
|
+2.6%
|
✔
| 109 |
|
08/29
| 30.90 |
JUAL
|
-2.3%
|
✔
| 109 |
|
08/23
| 30.55 |
BELI
|
+1.1%
|
✔
| 108 |
|
08/20
| 30.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
|
08/09
| 28.81 |
BELI
|
+5.1%
|
✔
| 105 |
|
07/29
| 30.55 |
JUAL
|
-5.7%
|
✔
| 105 |
|
07/23
| 30.78 |
BELI
|
-0.7%
|
❌
| 106 |
|
07/19
| 30.44 |
JUAL
|
+1.1%
|
❌
| 106 |
|
06/17
| 28.49 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.