|
07/16
| 52.75 |
BELI
|
+4.6%
|
| 181 |
|
07/14
| 52.53 |
JUAL
|
+0.4%
|
❌
| 181 |
|
06/22
| 37.39 |
BELI
|
+40.5%
|
✔
👍
| 129 |
|
06/12
| 36.82 |
JUAL
|
+1.5%
|
❌
| 129 |
|
06/10
| 37.97 |
BELI
|
-3.0%
|
❌
| 134 |
|
06/03
| 35.52 |
JUAL KOSONG
|
+6.9%
|
❌
| 144 |
|
06/01
| 36.50 |
BELI
|
-2.7%
|
❌
| 149 |
|
05/26
| 40.75 |
JUAL KOSONG
|
-10.4%
|
✔
| 135 |
|
05/18
| 38.93 |
BELI
|
+4.7%
|
✔
| 130 |
|
05/01
| 43.52 |
JUAL
|
-10.5%
|
✔
| 130 |
|
04/16
| 41.80 |
BELI
|
+4.1%
|
✔
| 125 |
|
04/09
| 44.22 |
JUAL
|
-5.5%
|
✔
| 125 |
|
03/30
| 42.30 |
BELI
|
+4.5%
|
✔
| 120 |
|
03/24
| 42.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 120 |
|
03/18
| 45.00 |
BELI
|
-5.7%
|
❌
| 128 |
|
03/03
| 52.78 |
JUAL
|
-14.7%
|
✔
| 128 |
|
02/23
| 45.82 |
BELI
|
+15.2%
|
✔
👍
| 112 |
|
02/10
| 56.55 |
JUAL KOSONG
|
-19.0%
|
✔
| 94 |
|
02/04
| 63.54 |
BELI
|
-11.0%
|
❌
| 106 |
|
01/26
| 68.28 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/16
| 52.75 |
BELI
|
+4.6%
|
| 387 |
|
07/14
| 52.53 |
JUAL
|
+0.4%
|
❌
| 388 |
|
06/22
| 37.39 |
BELI
|
+40.5%
|
✔
👍
| 277 |
|
06/12
| 36.82 |
JUAL
|
+1.5%
|
❌
| 277 |
|
06/10
| 37.97 |
BELI
|
-3.0%
|
❌
| 286 |
|
06/03
| 35.52 |
JUAL KOSONG
|
+6.9%
|
❌
| 309 |
|
06/01
| 36.50 |
BELI
|
-2.7%
|
❌
| 319 |
|
05/26
| 40.75 |
JUAL KOSONG
|
-10.4%
|
✔
| 290 |
|
05/18
| 38.93 |
BELI
|
+4.7%
|
✔
| 278 |
|
05/01
| 43.52 |
JUAL
|
-10.5%
|
✔
| 278 |
|
04/16
| 41.80 |
BELI
|
+4.1%
|
✔
| 268 |
|
04/09
| 44.22 |
JUAL
|
-5.5%
|
✔
| 268 |
|
03/30
| 42.30 |
BELI
|
+4.5%
|
✔
| 257 |
|
03/24
| 42.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 258 |
|
03/18
| 45.00 |
BELI
|
-5.7%
|
❌
| 274 |
|
03/03
| 52.78 |
JUAL
|
-14.7%
|
✔
| 275 |
|
02/23
| 45.82 |
BELI
|
+15.2%
|
✔
👍
| 239 |
|
02/10
| 56.55 |
JUAL KOSONG
|
-19.0%
|
✔
| 202 |
|
02/04
| 63.54 |
BELI
|
-11.0%
|
❌
| 228 |
|
01/26
| 68.28 |
JUAL KOSONG
|
-6.9%
|
✔
| 214 |
|
01/15
| 72.10 |
BELI
|
-5.3%
|
❌
| 227 |
|
01/13
| 73.94 |
JUAL KOSONG
|
-2.5%
|
✔
| 222 |
|
01/05
| 72.38 |
BELI
|
+2.2%
|
✔
| 218 |
|
12/29
| 75.24 |
JUAL
|
-3.8%
|
✔
| 219 |
|
12/18
| 72.19 |
BELI
|
+4.2%
|
✔
| 210 |
|
12/16
| 73.22 |
JUAL
|
-1.4%
|
✔
| 211 |
|
11/21
| 69.66 |
BELI
|
+5.1%
|
✔
| 201 |
|
11/17
| 68.37 |
JUAL
|
+1.9%
|
❌
| 201 |
|
11/06
| 67.67 |
BELI
|
+1.0%
|
✔
| 200 |
|
10/27
| 73.00 |
JUAL
|
-7.3%
|
✔
| 200 |
|
10/21
| 67.54 |
BELI
|
+8.1%
|
✔
| 185 |
|
08/28
| 86.44 |
JUAL KOSONG
|
-21.9%
|
✔
| 153 |
|
08/20
| 87.01 |
BELI
|
-0.7%
|
❌
| 154 |
|
08/15
| 86.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 157 |
|
08/13
| 87.29 |
BELI
|
-1.4%
|
❌
| 160 |
|
08/06
| 87.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 161 |
|
07/30
| 87.44 |
BELI
|
-0.5%
|
❌
| 162 |
|
07/25
| 87.62 |
JUAL
|
-0.2%
|
✔
| 163 |
|
07/16
| 98.66 |
BELI
|
-11.2%
|
❌
| 183 |
|
07/02
| 103.11 |
JUAL
|
-4.3%
|
✔
| 184 |
|
06/23
| 100.00 |
BELI
|
+3.1%
|
✔
| 179 |
|
06/16
| 103.87 |
JUAL KOSONG
|
-3.7%
|
✔
| 173 |
|
06/12
| 108.24 |
BELI
|
-4.0%
|
❌
| 181 |
|
05/20
| 110.47 |
JUAL
|
-2.0%
|
✔
| 181 |
|
04/23
| 105.90 |
BELI
|
+4.3%
|
✔
| 174 |
|
03/28
| 118.40 |
JUAL KOSONG
|
-10.6%
|
✔
| 158 |
|
03/17
| 115.75 |
BELI
|
+2.3%
|
✔
| 155 |
|
03/06
| 121.27 |
JUAL
|
-4.6%
|
✔
| 155 |
|
02/26
| 122.45 |
BELI
|
-1.0%
|
❌
| 157 |
|
02/20
| 112.87 |
JUAL
|
+8.5%
|
❌
| 158 |
|
02/12
| 109.84 |
BELI
|
+2.8%
|
✔
| 154 |
|
02/04
| 105.42 |
JUAL
|
+4.2%
|
❌
| 154 |
|
01/28
| 105.63 |
BELI
|
-0.2%
|
❌
| 155 |
|
01/22
| 103.58 |
JUAL KOSONG
|
+2.0%
|
❌
| 158 |
|
01/14
| 99.14 |
BELI
|
+4.5%
|
✔
| 152 |
|
11/29
| 119.37 |
JUAL
|
-16.9%
|
✔
| 153 |
|
11/26
| 119.34 |
BELI
|
0.0%
|
✔
| 153 |
|
11/15
| 112.70 |
JUAL
|
+5.9%
|
❌
| 153 |
|
11/08
| 106.95 |
BELI
|
+5.4%
|
✔
| 146 |
|
11/04
| 101.02 |
JUAL
|
+5.9%
|
❌
| 146 |
|
10/25
| 102.77 |
BELI
|
-1.7%
|
❌
| 149 |
|
10/17
| 92.30 |
JUAL
|
+11.4%
|
❌
| 149 |
|
10/09
| 85.11 |
BELI
|
+8.4%
|
✔
| 138 |
|
10/07
| 83.33 |
JUAL
|
+2.1%
|
❌
| 138 |
|
09/13
| 82.01 |
BELI
|
+1.6%
|
✔
| 136 |
|
09/10
| 79.16 |
JUAL
|
+3.6%
|
❌
| 136 |
|
08/27
| 78.94 |
BELI
|
+0.3%
|
✔
| 136 |
|
08/19
| 80.17 |
JUAL KOSONG
|
-1.5%
|
✔
| 135 |
|
08/15
| 80.33 |
BELI
|
-0.2%
|
❌
| 136 |
|
08/01
| 82.45 |
JUAL
|
-2.6%
|
✔
| 136 |
|
07/18
| 60.47 |
BELI
|
+36.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.