|
01/20
| 87.06 |
JUAL
|
+1.5%
|
❌
| 92 |
|
12/22
| 86.37 |
BELI
|
+0.8%
|
✔
| 91 |
|
12/15
| 85.83 |
JUAL
|
+0.6%
|
❌
| 91 |
|
12/04
| 85.56 |
BELI
|
+0.3%
|
✔
| 91 |
|
12/01
| 84.57 |
JUAL
|
+1.2%
|
❌
| 91 |
|
11/24
| 82.87 |
BELI
|
+2.1%
|
✔
| 90 |
|
11/19
| 82.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
|
11/10
| 84.55 |
BELI
|
-2.8%
|
❌
| 94 |
|
11/06
| 83.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
10/31
| 84.62 |
BELI
|
-1.0%
|
❌
| 96 |
|
10/29
| 84.73 |
JUAL
|
-0.1%
|
✔
| 97 |
|
10/14
| 84.52 |
BELI
|
+0.2%
|
✔
| 97 |
|
10/10
| 83.77 |
JUAL
|
+0.9%
|
❌
| 97 |
|
09/18
| 85.15 |
BELI
|
-1.6%
|
❌
| 98 |
|
09/03
| 83.49 |
JUAL
|
+2.0%
|
❌
| 99 |
|
08/12
| 82.76 |
BELI
|
+0.9%
|
✔
| 98 |
|
08/07
| 82.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
08/04
| 82.23 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/20
| 87.06 |
JUAL
|
+1.5%
|
❌
| 116 |
|
12/22
| 86.37 |
BELI
|
+0.8%
|
✔
| 115 |
|
12/15
| 85.83 |
JUAL
|
+0.6%
|
❌
| 115 |
|
12/04
| 85.56 |
BELI
|
+0.3%
|
✔
| 115 |
|
12/01
| 84.57 |
JUAL
|
+1.2%
|
❌
| 115 |
|
11/24
| 82.87 |
BELI
|
+2.1%
|
✔
| 113 |
|
11/19
| 82.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
|
11/10
| 84.55 |
BELI
|
-2.8%
|
❌
| 118 |
|
11/06
| 83.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 120 |
|
10/31
| 84.62 |
BELI
|
-1.0%
|
❌
| 122 |
|
10/29
| 84.73 |
JUAL
|
-0.1%
|
✔
| 122 |
|
10/14
| 84.52 |
BELI
|
+0.2%
|
✔
| 122 |
|
10/10
| 83.77 |
JUAL
|
+0.9%
|
❌
| 122 |
|
09/18
| 85.15 |
BELI
|
-1.6%
|
❌
| 124 |
|
09/03
| 83.49 |
JUAL
|
+2.0%
|
❌
| 125 |
|
08/12
| 82.76 |
BELI
|
+0.9%
|
✔
| 124 |
|
08/07
| 82.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
|
08/04
| 82.23 |
BELI
|
-0.2%
|
❌
| 126 |
|
07/29
| 83.59 |
JUAL
|
-1.6%
|
✔
| 126 |
|
05/27
| 78.84 |
BELI
|
+6.0%
|
✔
| 119 |
|
05/21
| 78.90 |
JUAL
|
-0.1%
|
✔
| 120 |
|
04/17
| 71.61 |
BELI
|
+10.2%
|
✔
👍
| 109 |
|
03/26
| 77.34 |
JUAL
|
-7.4%
|
✔
| 109 |
|
03/17
| 76.19 |
BELI
|
+1.5%
|
✔
| 108 |
|
02/20
| 80.70 |
JUAL
|
-5.6%
|
✔
| 108 |
|
02/13
| 80.49 |
BELI
|
+0.3%
|
✔
| 108 |
|
01/28
| 80.41 |
JUAL
|
+0.1%
|
❌
| 108 |
|
01/14
| 77.76 |
BELI
|
+3.4%
|
✔
| 105 |
|
01/10
| 76.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
12/24
| 78.33 |
BELI
|
-1.7%
|
❌
| 108 |
|
11/27
| 82.45 |
JUAL
|
-5.0%
|
✔
| 109 |
|
11/19
| 80.03 |
BELI
|
+3.0%
|
✔
| 106 |
|
11/13
| 80.77 |
JUAL
|
-0.9%
|
✔
| 106 |
|
11/05
| 77.57 |
BELI
|
+4.1%
|
✔
| 102 |
|
10/22
| 78.11 |
JUAL
|
-0.7%
|
✔
| 102 |
|
10/09
| 77.56 |
BELI
|
+0.7%
|
✔
| 101 |
|
10/03
| 76.67 |
JUAL
|
+1.2%
|
❌
| 102 |
|
09/11
| 74.46 |
BELI
|
+3.0%
|
✔
| 99 |
|
09/05
| 74.58 |
JUAL
|
-0.2%
|
✔
| 99 |
|
08/09
| 71.98 |
BELI
|
+3.6%
|
✔
| 96 |
|
08/05
| 70.04 |
JUAL KOSONG
|
+2.8%
|
❌
| 99 |
|
07/26
| 73.11 |
BELI
|
-4.2%
|
❌
| 104 |
|
07/18
| 73.52 |
JUAL
|
-0.6%
|
✔
| 104 |
|
06/27
| 71.12 |
BELI
|
+3.4%
|
✔
| 101 |
|
06/25
| 71.26 |
JUAL
|
-0.2%
|
✔
| 101 |
|
06/17
| 71.25 |
BELI
|
0.0%
|
✔
| 101 |
|
05/22
| 72.13 |
JUAL
|
-1.2%
|
✔
| 101 |
|
05/15
| 72.28 |
BELI
|
-0.2%
|
❌
| 102 |
|
05/13
| 71.45 |
JUAL
|
+1.2%
|
❌
| 102 |
|
05/02
| 69.69 |
BELI
|
+2.5%
|
✔
| 100 |
|
04/11
| 71.07 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
04/08
| 71.85 |
BELI
|
-1.1%
|
❌
| 100 |
|
04/01
| 72.45 |
JUAL
|
-0.8%
|
✔
| 100 |
|
03/27
| 72.27 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.