|
07/13
| 48.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
06/29
| 48.26 |
BELI
|
+0.3%
|
✔
| 97 |
|
06/26
| 47.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
06/11
| 48.40 |
BELI
|
-1.2%
|
❌
| 100 |
|
06/02
| 48.74 |
JUAL
|
-0.7%
|
✔
| 100 |
|
05/21
| 48.18 |
BELI
|
+1.2%
|
✔
| 99 |
|
05/15
| 47.14 |
JUAL KOSONG
|
+2.2%
|
❌
| 102 |
|
05/08
| 48.34 |
BELI
|
-2.5%
|
❌
| 105 |
|
05/04
| 47.29 |
JUAL
|
+2.2%
|
❌
| 105 |
|
04/30
| 47.37 |
BELI
|
-0.2%
|
❌
| 105 |
|
04/21
| 48.09 |
JUAL
|
-1.5%
|
✔
| 106 |
|
03/31
| 44.89 |
BELI
|
+7.1%
|
✔
| 99 |
|
03/05
| 46.45 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
|
02/06
| 48.13 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/13
| 48.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
|
06/29
| 48.26 |
BELI
|
+0.3%
|
✔
| 117 |
|
06/26
| 47.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
|
06/11
| 48.40 |
BELI
|
-1.2%
|
❌
| 120 |
|
06/02
| 48.74 |
JUAL
|
-0.7%
|
✔
| 121 |
|
05/21
| 48.18 |
BELI
|
+1.2%
|
✔
| 120 |
|
05/15
| 47.14 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
|
05/08
| 48.34 |
BELI
|
-2.5%
|
❌
| 126 |
|
05/04
| 47.29 |
JUAL
|
+2.2%
|
❌
| 127 |
|
04/30
| 47.37 |
BELI
|
-0.2%
|
❌
| 127 |
|
04/21
| 48.09 |
JUAL
|
-1.5%
|
✔
| 127 |
|
03/31
| 44.89 |
BELI
|
+7.1%
|
✔
| 119 |
|
03/05
| 46.45 |
JUAL KOSONG
|
-3.4%
|
✔
| 116 |
|
02/06
| 48.13 |
BELI
|
-3.5%
|
❌
| 120 |
|
01/28
| 47.69 |
JUAL
|
+0.9%
|
❌
| 121 |
|
12/22
| 45.85 |
BELI
|
+4.0%
|
✔
| 116 |
|
12/17
| 45.19 |
JUAL
|
+1.5%
|
❌
| 116 |
|
12/03
| 44.59 |
BELI
|
+1.3%
|
✔
| 115 |
|
12/01
| 44.19 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
|
11/25
| 43.44 |
BELI
|
+1.7%
|
✔
| 115 |
|
11/13
| 44.53 |
JUAL
|
-2.5%
|
✔
| 115 |
|
11/10
| 43.99 |
BELI
|
+1.2%
|
✔
| 114 |
|
11/06
| 43.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
|
10/14
| 43.53 |
BELI
|
-0.1%
|
❌
| 117 |
|
10/07
| 43.97 |
JUAL
|
-1.0%
|
✔
| 117 |
|
10/01
| 43.91 |
BELI
|
+0.1%
|
✔
| 117 |
|
09/25
| 42.69 |
JUAL
|
+2.9%
|
❌
| 117 |
|
09/12
| 43.28 |
BELI
|
-1.4%
|
❌
| 119 |
|
09/10
| 42.92 |
JUAL
|
+0.8%
|
❌
| 119 |
|
08/13
| 43.10 |
BELI
|
-0.4%
|
❌
| 120 |
|
08/11
| 42.31 |
JUAL
|
+1.9%
|
❌
| 120 |
|
08/05
| 41.72 |
BELI
|
+1.4%
|
✔
| 119 |
|
07/28
| 42.55 |
JUAL
|
-2.0%
|
✔
| 119 |
|
07/22
| 42.33 |
BELI
|
+0.5%
|
✔
| 119 |
|
07/11
| 42.46 |
JUAL
|
-0.3%
|
✔
| 119 |
|
07/09
| 42.86 |
BELI
|
-0.9%
|
❌
| 120 |
|
07/07
| 42.15 |
JUAL
|
+1.7%
|
❌
| 120 |
|
06/27
| 42.15 |
BELI
|
0.0%
|
✔
| 121 |
|
06/18
| 41.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
|
05/30
| 42.37 |
BELI
|
-1.0%
|
❌
| 123 |
|
05/28
| 42.22 |
JUAL
|
+0.4%
|
❌
| 124 |
|
04/11
| 36.95 |
BELI
|
+14.3%
|
✔
👍
| 108 |
|
03/25
| 39.54 |
JUAL
|
-6.5%
|
✔
| 109 |
|
03/14
| 39.30 |
BELI
|
+0.6%
|
✔
| 108 |
|
03/10
| 39.26 |
JUAL
|
+0.1%
|
❌
| 108 |
|
01/21
| 35.95 |
BELI
|
+9.2%
|
✔
| 100 |
|
01/10
| 34.79 |
JUAL KOSONG
|
+3.3%
|
❌
| 103 |
|
01/06
| 34.96 |
BELI
|
-0.5%
|
❌
| 104 |
|
12/17
| 35.73 |
JUAL
|
-2.2%
|
✔
| 105 |
|
11/27
| 35.42 |
BELI
|
+0.9%
|
✔
| 104 |
|
10/23
| 36.95 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
|
10/18
| 37.71 |
BELI
|
-2.0%
|
❌
| 103 |
|
10/16
| 37.37 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
10/11
| 37.69 |
BELI
|
-0.8%
|
❌
| 105 |
|
10/01
| 38.04 |
JUAL
|
-0.9%
|
✔
| 105 |
|
09/12
| 37.38 |
BELI
|
+1.8%
|
✔
| 104 |
|
09/03
| 37.96 |
JUAL
|
-1.5%
|
✔
| 104 |
|
08/09
| 35.86 |
BELI
|
+5.9%
|
✔
| 98 |
|
07/30
| 36.65 |
JUAL
|
-2.1%
|
✔
| 99 |
|
07/22
| 36.99 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.