|
01/02
| 62.61 |
BELI
|
+7.5%
|
✔
| 127 |
|
12/24
| 63.25 |
JUAL KOSONG
|
-1.0%
|
✔
| 127 |
|
12/19
| 61.05 |
BELI
|
+3.6%
|
✔
| 123 |
|
12/15
| 71.58 |
JUAL
|
-14.7%
|
✔
| 123 |
|
12/09
| 68.24 |
BELI
|
+4.9%
|
✔
| 117 |
|
11/17
| 61.37 |
JUAL
|
+11.2%
|
❌
| 118 |
|
11/10
| 53.79 |
BELI
|
+14.1%
|
✔
👍
| 103 |
|
11/04
| 48.50 |
JUAL
|
+10.9%
|
❌
| 104 |
|
10/31
| 49.76 |
BELI
|
-2.5%
|
❌
| 106 |
|
10/28
| 42.14 |
JUAL KOSONG
|
+18.1%
|
❌
| 130 |
|
10/24
| 45.27 |
BELI
|
-6.9%
|
❌
| 141 |
|
10/10
| 43.39 |
JUAL
|
+4.3%
|
❌
| 141 |
|
10/02
| 39.57 |
BELI
|
+9.7%
|
✔
| 129 |
|
09/24
| 35.72 |
JUAL
|
+10.8%
|
❌
| 129 |
|
09/16
| 31.54 |
BELI
|
+13.3%
|
✔
👍
| 114 |
|
09/12
| 29.94 |
JUAL
|
+5.3%
|
❌
| 114 |
|
08/22
| 26.05 |
BELI
|
+14.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/02
| 62.61 |
BELI
|
+7.5%
|
✔
| 94 |
|
12/24
| 63.25 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
|
12/19
| 61.05 |
BELI
|
+3.6%
|
✔
| 90 |
|
12/15
| 71.58 |
JUAL
|
-14.7%
|
✔
| 90 |
|
12/09
| 68.24 |
BELI
|
+4.9%
|
✔
| 86 |
|
11/17
| 61.37 |
JUAL
|
+11.2%
|
❌
| 86 |
|
11/10
| 53.79 |
BELI
|
+14.1%
|
✔
👍
| 76 |
|
11/04
| 48.50 |
JUAL
|
+10.9%
|
❌
| 76 |
|
10/31
| 49.76 |
BELI
|
-2.5%
|
❌
| 78 |
|
10/28
| 42.14 |
JUAL KOSONG
|
+18.1%
|
❌
| 96 |
|
10/24
| 45.27 |
BELI
|
-6.9%
|
❌
| 103 |
|
10/10
| 43.39 |
JUAL
|
+4.3%
|
❌
| 104 |
|
10/02
| 39.57 |
BELI
|
+9.7%
|
✔
| 95 |
|
09/24
| 35.72 |
JUAL
|
+10.8%
|
❌
| 95 |
|
09/16
| 31.54 |
BELI
|
+13.3%
|
✔
👍
| 84 |
|
09/12
| 29.94 |
JUAL
|
+5.3%
|
❌
| 84 |
|
08/22
| 26.05 |
BELI
|
+14.9%
|
✔
👍
| 73 |
|
07/21
| 27.69 |
JUAL
|
-5.9%
|
✔
| 73 |
|
06/03
| 18.79 |
BELI
|
+47.4%
|
✔
👍
| 50 |
|
05/29
| 18.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 50 |
|
05/20
| 19.03 |
BELI
|
-1.7%
|
❌
| 51 |
|
05/09
| 18.94 |
JUAL
|
+0.5%
|
❌
| 52 |
|
05/07
| 20.11 |
BELI
|
-5.8%
|
❌
| 55 |
|
04/30
| 19.22 |
JUAL
|
+4.6%
|
❌
| 55 |
|
04/15
| 19.71 |
BELI
|
-2.5%
|
❌
| 56 |
|
03/27
| 22.68 |
JUAL
|
-13.1%
|
✔
| 57 |
|
03/24
| 22.67 |
BELI
|
0.0%
|
✔
| 57 |
|
03/10
| 22.09 |
JUAL
|
+2.6%
|
❌
| 57 |
|
03/05
| 21.80 |
BELI
|
+1.3%
|
✔
| 56 |
|
02/20
| 22.26 |
JUAL KOSONG
|
-2.1%
|
✔
| 55 |
|
02/14
| 22.51 |
BELI
|
-1.1%
|
❌
| 56 |
|
02/07
| 23.61 |
JUAL KOSONG
|
-4.7%
|
✔
| 54 |
|
02/04
| 23.10 |
BELI
|
+2.2%
|
✔
| 53 |
|
01/30
| 23.16 |
JUAL KOSONG
|
-0.3%
|
✔
| 53 |
|
01/21
| 28.78 |
BELI
|
-19.5%
|
❌
| 66 |
|
01/07
| 32.52 |
JUAL
|
-11.5%
|
✔
| 66 |
|
12/20
| 28.63 |
BELI
|
+13.6%
|
✔
👍
| 58 |
|
12/16
| 29.41 |
JUAL KOSONG
|
-2.7%
|
✔
| 57 |
|
12/10
| 33.47 |
BELI
|
-12.1%
|
❌
| 65 |
|
12/05
| 30.90 |
JUAL
|
+8.3%
|
❌
| 65 |
|
11/22
| 26.82 |
BELI
|
+15.2%
|
✔
👍
| 57 |
|
11/18
| 26.73 |
JUAL
|
+0.3%
|
❌
| 57 |
|
11/04
| 22.71 |
BELI
|
+17.7%
|
✔
👍
| 48 |
|
10/03
| 17.55 |
JUAL KOSONG
|
+29.4%
|
❌
| 69 |
|
09/27
| 18.33 |
BELI
|
-4.3%
|
❌
| 72 |
|
09/12
| 17.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 74 |
|
09/10
| 19.05 |
BELI
|
-5.7%
|
❌
| 79 |
|
08/27
| 21.24 |
JUAL
|
-10.3%
|
✔
| 79 |
|
08/08
| 17.11 |
BELI
|
+24.1%
|
✔
👍
| 64 |
|
08/01
| 17.67 |
JUAL
|
-3.2%
|
✔
| 64 |
|
07/26
| 18.75 |
BELI
|
-5.8%
|
❌
| 68 |
|
07/17
| 19.00 |
JUAL
|
-1.3%
|
✔
| 68 |
|
07/15
| 19.95 |
BELI
|
-4.8%
|
❌
| 72 |
|
07/10
| 19.05 |
JUAL
|
+4.7%
|
❌
| 72 |
|
07/05
| 17.86 |
BELI
|
+6.7%
|
✔
| 67 |
|
07/01
| 16.41 |
JUAL
|
+8.9%
|
❌
| 67 |
|
06/27
| 16.21 |
BELI
|
+1.2%
|
✔
| 67 |
|
06/17
| 16.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 68 |
|
06/11
| 16.80 |
BELI
|
-4.5%
|
❌
| 71 |
|
05/23
| 16.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 72 |
|
05/15
| 18.60 |
BELI
|
-9.8%
|
❌
| 80 |
|
05/06
| 19.20 |
JUAL
|
-3.1%
|
✔
| 80 |
|
04/12
| 19.95 |
BELI
|
-3.8%
|
❌
| 83 |
|
04/04
| 19.95 |
JUAL KOSONG
|
0.0%
|
❌
| 84 |
|
03/28
| 21.06 |
BELI
|
-5.3%
|
❌
| 89 |
|
03/14
| 21.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 88 |
|
03/11
| 20.00 |
BELI
|
+6.2%
|
✔
| 83 |
|
02/22
| 24.15 |
JUAL
|
-17.2%
|
✔
| 84 |
|
02/20
| 25.80 |
BELI
|
-6.4%
|
❌
| 89 |
|
02/13
| 24.49 |
JUAL
|
+5.3%
|
❌
| 90 |
|
02/08
| 24.75 |
BELI
|
-1.1%
|
❌
| 91 |
|
01/31
| 23.85 |
JUAL KOSONG
|
+3.8%
|
❌
| 95 |
|
01/29
| 25.05 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.